Adocia

PSE:ADOC.FR, FR0011184241
+ Adocia op mijn watchlist
3,950 17:35
+0,150 (+3,95%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 9,100 10,200 9,080
10,300 317.023 +1,100 +12,09%
04 nov 10,360 10,280 10,100
10,960 408.702 +0,080 +0,78%
05 nov 10,200 9,090 8,900
10,360 349.708 -1,190 -11,58%
06 nov 9,000 8,620 8,370
9,450 292.454 -0,470 -5,17%
07 nov 8,900 8,690 8,670
9,100 167.262 +0,070 +0,81%
08 nov 8,700 9,100 8,650
9,350 154.782 +0,410 +4,72%
11 nov 9,210 9,120 9,120
9,440 71.641 +0,020 +0,22%
12 nov 9,090 8,720 8,670
9,090 63.622 -0,400 -4,39%
13 nov 8,710 7,970 7,930
8,890 171.451 -0,750 -8,60%
14 nov 7,840 8,360 7,650
8,650 164.780 +0,390 +4,89%
15 nov 8,300 8,110 8,030
8,650 77.679 -0,250 -2,99%
18 nov 8,030 8,240 7,980
8,570 52.336 +0,130 +1,60%
19 nov 8,240 8,400 7,870
8,550 70.111 +0,160 +1,94%
20 nov 8,400 8,330 8,220
8,700 73.062 -0,070 -0,83%
21 nov 8,310 8,140 8,110
8,400 51.270 -0,190 -2,28%
22 nov 8,200 8,130 7,860
8,300 64.305 -0,010 -0,12%
25 nov 8,190 7,840 7,610
8,200 125.394 -0,290 -3,57%
26 nov 7,800 8,970 7,710
9,070 161.292 +1,130 +14,41%
27 nov 9,100 8,190 8,190
9,300 232.903 -0,780 -8,70%
28 nov 8,190 7,500 7,380
8,220 257.776 -0,690 -8,42%
29 nov 7,520 7,500 7,120
7,760 153.450 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront