CAPGEMINI

PSE:CAP.FR, FR0000125338
144,750 13:27
-2,300 (-1,56%)

mei 2025 (MAT / CP1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
112,000
16 mei
0,660
10
0,960
20
Put
CP1
116,000
16 mei
0,860
45
1,160
10
Put
CP1
130,000
16 mei
2,430
35
2,670
10
Put
CP1
140,000
16 mei
5,080
25
5,360
10
Put
CP1
Call
CP1
7,350
25
7,760
66
145,000
16 mei
Call
CP1
4,970
25
5,280
10
150,000
16 mei
Call
CP1
3,190
25
3,400
10
155,000
16 mei
Call
CP1
1,960
10
2,130
10
0,000
09:19
0
1
160,000
16 mei
Call
CP1
1,130
36
1,320
10
165,000
16 mei
20,910
25
21,630
48
Put
CP1
Call
CP1
0,150
25
0,460
10
180,000
16 mei

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront