Direct naar:
maart 2025 (MAT / CP1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
144,000
21 mrt
|
1,890
10
|
2,150
15
|
|
|
Put
CP1
|
Call
CP1
|
3,580
23
|
3,900
15
|
|
|
145,000
21 mrt
|
2,250
27
|
2,540
15
|
|
|
Put
CP1
|
Call
CP1
|
3,030
27
|
3,330
15
|
|
|
146,000
21 mrt
|
|
|
|
|
|
|
|
|
|
|
148,000
21 mrt
|
3,640
25
|
4,030
28
|
|
|
Put
CP1
|
Call
CP1
|
1,390
10
|
1,660
26
|
|
|
150,000
21 mrt
|
4,890
65
|
5,350
67
|
|
|
Put
CP1
|
april 2025 (MAT / CP1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
135,000
17 apr
|
2,000
23
|
2,190
11
|
2,250
09:56
|
20
2
|
Put
CP1
|
|
|
|
|
|
140,000
17 apr
|
3,160
24
|
3,360
13
|
|
|
Put
CP1
|
Call
CP1
|
6,580
10
|
6,820
10
|
|
|
145,000
17 apr
|
4,940
22
|
5,140
12
|
|
|
Put
CP1
|
Call
CP1
|
4,070
34
|
4,300
12
|
4,650
14:10
|
1
1
|
150,000
17 apr
|
7,400
22
|
7,640
10
|
|
|
Put
CP1
|
|
|
|
|
|
155,000
17 apr
|
10,660
22
|
10,920
10
|
|
|
Put
CP1
|
mei 2025 (MAT / CP1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
140,000
16 mei
|
4,990
21
|
5,220
11
|
|
|
Put
CP1
|
Call
CP1
|
8,780
21
|
9,070
10
|
|
|
145,000
16 mei
|
|
|
|
|
|
Call
CP1
|
6,220
20
|
6,490
10
|
|
|
150,000
16 mei
|
|
|
|
|
|
Call
CP1
|
4,240
11
|
4,480
21
|
|
|
155,000
16 mei
|
|
|
|
|
|
Call
CP1
|
2,750
22
|
3,000
11
|
|
|
160,000
16 mei
|
|
|
|
|
|
juni 2025 (MAT / CP1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CP1
|
19,820
10
|
20,110
10
|
|
|
130,000
20 jun
|
4,270
31
|
4,540
10
|
|
|
Put
CP1
|
Call
CP1
|
12,480
20
|
12,750
10
|
|
|
140,000
20 jun
|
7,380
40
|
7,580
10
|
7,150
14:54
|
7
175
|
Put
CP1
|
|
|
|
|
|
150,000
20 jun
|
12,170
80
|
12,450
10
|
11,990
11:58
|
10
16
|
Put
CP1
|
Call
CP1
|
3,600
10
|
3,740
11
|
|
|
160,000
20 jun
|
18,910
29
|
19,230
10
|
|
|
Put
CP1
|
Call
CP1
|
1,630
10
|
1,830
21
|
|
|
170,000
20 jun
|
27,110
28
|
27,450
10
|
|
|
Put
CP1
|
juni 2025 (MAT / CP4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CP4
|
18,550
10
|
18,880
10
|
|
|
130,000
20 jun
|
|
|
|
|
|
|
|
|
|
|
155,000
20 jun
|
15,190
10
|
15,510
10
|
|
|
Put
CP4
|
|
|
|
|
|
160,000
20 jun
|
18,750
10
|
19,090
10
|
|
|
Put
CP4
|
|
|
|
|
|
170,000
20 jun
|
26,870
10
|
27,220
10
|
|
|
Put
CP4
|
|
|
|
|
|
180,000
20 jun
|
35,930
10
|
36,300
10
|
|
|
Put
CP4
|
september 2025 (MAT / CP1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
120,000
19 sep
|
4,400
25
|
4,730
20
|
4,540
09:37
|
1
1
|
Put
CP1
|
Call
CP1
|
15,380
20
|
15,760
10
|
|
|
140,000
19 sep
|
10,330
39
|
10,570
10
|
10,310
12:13
|
13
125
|
Put
CP1
|
|
|
|
|
|
150,000
19 sep
|
15,120
56
|
15,450
10
|
|
|
Put
CP1
|
Call
CP1
|
6,490
10
|
6,830
20
|
|
|
160,000
19 sep
|
21,370
20
|
21,750
10
|
|
|
Put
CP1
|
Call
CP1
|
3,930
44
|
4,270
44
|
|
|
170,000
19 sep
|
|
|
|
|
|
december 2025 (MAT / CP1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
120,000
19 dec
|
5,780
25
|
6,210
42
|
|
|
Put
CP1
|
|
|
|
|
|
130,000
19 dec
|
8,510
25
|
8,900
10
|
|
|
Put
CP1
|
|
|
|
|
|
140,000
19 dec
|
12,180
27
|
12,550
10
|
|
|
Put
CP1
|
Call
CP1
|
12,750
28
|
13,190
10
|
|
|
150,000
19 dec
|
17,010
25
|
17,390
10
|
|
|
Put
CP1
|
Call
CP1
|
8,790
20
|
9,230
21
|
|
|
160,000
19 dec
|
23,020
10
|
23,460
10
|
|
|
Put
CP1
|
december 2025 (MAT / CP4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CP4
|
12,740
10
|
13,190
10
|
|
|
150,000
19 dec
|
16,660
10
|
17,130
10
|
|
|
Put
CP4
|
Call
CP4
|
3,830
20
|
4,220
10
|
|
|
180,000
19 dec
|
|
|
|
|
|
Call
CP4
|
1,570
10
|
1,820
10
|
|
|
200,000
19 dec
|
|
|
|
|
|
Call
CP4
|
0,640
10
|
0,860
10
|
|
|
220,000
19 dec
|
|
|
|
|
|
Call
CP4
|
0,270
10
|
0,500
10
|
|
|
240,000
19 dec
|
|
|
|
|
|
juni 2026 (MAT / CP1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
110,000
19 jun
|
6,400
23
|
6,990
25
|
|
|
Put
CP1
|
|
|
|
|
|
120,000
19 jun
|
8,890
27
|
9,460
37
|
|
|
Put
CP1
|
|
|
|
|
|
140,000
19 jun
|
16,230
27
|
16,680
27
|
|
|
Put
CP1
|
|
|
|
|
|
160,000
19 jun
|
26,960
10
|
27,610
52
|
|
|
Put
CP1
|
Call
CP1
|
6,700
27
|
7,290
10
|
|
|
180,000
19 jun
|
|
|
|
|
|
juni 2026 (MAT / CP4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
160,000
19 jun
|
26,880
10
|
27,610
10
|
|
|
Put
CP4
|
december 2026 (MAT / CP1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
130,000
18 dec
|
14,460
24
|
15,230
25
|
14,600
09:38
|
2
2
|
Put
CP1
|
|
|
|
|
|
140,000
18 dec
|
18,640
27
|
19,420
20
|
|
|
Put
CP1
|
Call
CP1
|
19,210
25
|
20,100
10
|
|
|
150,000
18 dec
|
23,680
23
|
24,400
20
|
|
|
Put
CP1
|
Call
CP1
|
15,170
31
|
15,950
10
|
|
|
160,000
18 dec
|
29,380
10
|
30,180
25
|
|
|
Put
CP1
|
Call
CP1
|
9,160
20
|
9,930
25
|
|
|
180,000
18 dec
|
42,940
10
|
43,940
25
|
|
|
Put
CP1
|
december 2026 (MAT / CP4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CP4
|
15,060
10
|
15,880
10
|
|
|
160,000
18 dec
|
|
|
|
|
|
Call
CP4
|
9,040
10
|
9,860
10
|
|
|
180,000
18 dec
|
|
|
|
|
|
Call
CP4
|
0,460
10
|
0,750
10
|
|
|
300,000
18 dec
|
|
|
|
|
|
juni 2027 (MAT / CP1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CP1
|
17,610
10
|
18,750
10
|
|
|
160,000
18 jun
|
|
|
|
|
|
Call
CP1
|
|
|
|
|
300,000
18 jun
|
|
|
|
|
|
december 2027 (MAT / CP1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
140,000
17 dec
|
21,960
10
|
23,280
10
|
|
|
Put
CP1
|
|
|
|
|
|
160,000
17 dec
|
32,770
10
|
34,050
10
|
|
|
Put
CP1
|
|
|
|
|
|
180,000
17 dec
|
45,840
10
|
47,090
10
|
|
|
Put
CP1
|
Call
CP1
|
1,760
10
|
2,360
10
|
|
|
280,000
17 dec
|
|
|
|
|
|
december 2028 (MAT / CP1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
130,000
15 dec
|
|
|
21,800
12:15
|
10
10
|
Put
CP1
|
|
|
|
|
|
150,000
15 dec
|
|
|
30,720
12:11
|
10
10
|
Put
CP1
|
|
|
|
|
|
160,000
15 dec
|
|
|
36,470
12:12
|
10
10
|
Put
CP1
|