Direct naar:
maart 2025 (MAT / CP1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
144,000
21 mrt
|
1,510
10
|
1,770
25
|
|
|
Put
CP1
|
Call
CP1
|
4,470
26
|
4,840
15
|
|
|
145,000
21 mrt
|
1,800
10
|
2,060
25
|
|
|
Put
CP1
|
Call
CP1
|
3,870
24
|
4,190
15
|
|
|
146,000
21 mrt
|
|
|
|
|
|
|
|
|
|
|
148,000
21 mrt
|
2,970
20
|
3,320
62
|
|
|
Put
CP1
|
Call
CP1
|
1,940
10
|
2,170
25
|
|
|
150,000
21 mrt
|
4,030
69
|
4,450
62
|
|
|
Put
CP1
|
april 2025 (MAT / CP1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
140,000
17 apr
|
2,840
22
|
3,050
12
|
|
|
Put
CP1
|
Call
CP1
|
7,480
10
|
7,730
10
|
|
|
145,000
17 apr
|
4,420
12
|
4,630
12
|
|
|
Put
CP1
|
Call
CP1
|
4,770
11
|
5,000
21
|
4,650
14:10
|
1
1
|
150,000
17 apr
|
6,690
11
|
6,930
11
|
|
|
Put
CP1
|
|
|
|
|
|
155,000
17 apr
|
9,730
10
|
9,990
10
|
|
|
Put
CP1
|
Call
CP1
|
1,540
43
|
1,740
11
|
|
|
160,000
17 apr
|
13,460
22
|
13,740
10
|
|
|
Put
CP1
|
mei 2025 (MAT / CP1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
140,000
16 mei
|
4,630
23
|
4,880
12
|
|
|
Put
CP1
|
Call
CP1
|
9,700
23
|
9,980
10
|
|
|
145,000
16 mei
|
|
|
|
|
|
Call
CP1
|
6,990
22
|
7,250
10
|
|
|
150,000
16 mei
|
|
|
|
|
|
Call
CP1
|
4,840
21
|
5,090
11
|
|
|
155,000
16 mei
|
|
|
|
|
|
Call
CP1
|
3,220
23
|
3,470
12
|
|
|
160,000
16 mei
|
|
|
|
|
|
juni 2025 (MAT / CP1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CP1
|
21,000
10
|
21,340
10
|
|
|
130,000
20 jun
|
4,050
21
|
4,320
10
|
|
|
Put
CP1
|
Call
CP1
|
13,500
20
|
13,810
10
|
|
|
140,000
20 jun
|
6,910
24
|
7,190
10
|
7,150
14:54
|
7
175
|
Put
CP1
|
|
|
|
|
|
150,000
20 jun
|
11,480
23
|
11,780
10
|
11,990
11:58
|
10
16
|
Put
CP1
|
Call
CP1
|
4,000
21
|
4,270
21
|
|
|
160,000
20 jun
|
17,980
21
|
18,300
10
|
|
|
Put
CP1
|
Call
CP1
|
1,860
10
|
2,100
20
|
|
|
170,000
20 jun
|
26,020
22
|
26,380
10
|
|
|
Put
CP1
|
juni 2025 (MAT / CP4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CP4
|
19,700
10
|
20,040
10
|
|
|
130,000
20 jun
|
|
|
|
|
|
|
|
|
|
|
155,000
20 jun
|
14,340
10
|
14,660
10
|
|
|
Put
CP4
|
|
|
|
|
|
160,000
20 jun
|
17,790
10
|
18,120
10
|
|
|
Put
CP4
|
|
|
|
|
|
170,000
20 jun
|
25,710
10
|
26,060
10
|
|
|
Put
CP4
|
|
|
|
|
|
180,000
20 jun
|
34,640
10
|
35,000
10
|
|
|
Put
CP4
|
september 2025 (MAT / CP1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
120,000
19 sep
|
4,230
20
|
4,550
25
|
4,540
09:37
|
1
1
|
Put
CP1
|
Call
CP1
|
16,380
10
|
16,770
10
|
|
|
140,000
19 sep
|
9,840
40
|
10,150
10
|
10,310
12:13
|
13
125
|
Put
CP1
|
|
|
|
|
|
150,000
19 sep
|
14,470
20
|
14,820
10
|
|
|
Put
CP1
|
Call
CP1
|
7,100
10
|
7,440
22
|
|
|
160,000
19 sep
|
20,560
10
|
20,930
10
|
|
|
Put
CP1
|
Call
CP1
|
4,380
10
|
4,720
49
|
|
|
170,000
19 sep
|
|
|
|
|
|
december 2025 (MAT / CP1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
120,000
19 dec
|
5,580
22
|
5,980
21
|
|
|
Put
CP1
|
|
|
|
|
|
130,000
19 dec
|
8,170
24
|
8,590
10
|
|
|
Put
CP1
|
|
|
|
|
|
140,000
19 dec
|
11,700
26
|
12,120
10
|
|
|
Put
CP1
|
Call
CP1
|
13,570
21
|
14,020
10
|
|
|
150,000
19 dec
|
16,380
20
|
16,800
10
|
|
|
Put
CP1
|
Call
CP1
|
9,460
10
|
9,880
21
|
|
|
160,000
19 dec
|
22,260
10
|
22,700
21
|
|
|
Put
CP1
|
december 2025 (MAT / CP4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CP4
|
13,550
10
|
14,000
10
|
|
|
150,000
19 dec
|
16,080
10
|
16,530
10
|
|
|
Put
CP4
|
Call
CP4
|
4,130
10
|
4,600
10
|
|
|
180,000
19 dec
|
|
|
|
|
|
Call
CP4
|
1,710
10
|
1,990
10
|
|
|
200,000
19 dec
|
|
|
|
|
|
Call
CP4
|
0,700
10
|
0,940
10
|
|
|
220,000
19 dec
|
|
|
|
|
|
Call
CP4
|
0,290
10
|
0,530
10
|
|
|
240,000
19 dec
|
|
|
|
|
|
juni 2026 (MAT / CP1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
110,000
19 jun
|
6,210
22
|
6,780
25
|
|
|
Put
CP1
|
|
|
|
|
|
120,000
19 jun
|
8,650
22
|
9,170
38
|
|
|
Put
CP1
|
|
|
|
|
|
140,000
19 jun
|
15,720
26
|
16,180
27
|
|
|
Put
CP1
|
|
|
|
|
|
160,000
19 jun
|
26,210
10
|
26,830
38
|
|
|
Put
CP1
|
Call
CP1
|
7,200
22
|
7,790
20
|
|
|
180,000
19 jun
|
|
|
|
|
|
juni 2026 (MAT / CP4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
160,000
19 jun
|
26,170
10
|
26,870
10
|
|
|
Put
CP4
|
december 2026 (MAT / CP1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
130,000
18 dec
|
14,080
26
|
14,830
20
|
14,600
09:38
|
2
2
|
Put
CP1
|
|
|
|
|
|
140,000
18 dec
|
18,230
25
|
18,950
21
|
|
|
Put
CP1
|
Call
CP1
|
20,070
26
|
20,960
10
|
|
|
150,000
18 dec
|
23,050
22
|
23,820
21
|
|
|
Put
CP1
|
Call
CP1
|
15,950
26
|
16,730
10
|
|
|
160,000
18 dec
|
28,670
20
|
29,460
25
|
|
|
Put
CP1
|
Call
CP1
|
9,660
20
|
10,440
22
|
|
|
180,000
18 dec
|
42,040
10
|
42,960
25
|
|
|
Put
CP1
|
december 2026 (MAT / CP4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CP4
|
15,780
10
|
16,660
10
|
|
|
160,000
18 dec
|
|
|
|
|
|
Call
CP4
|
9,620
10
|
10,440
10
|
|
|
180,000
18 dec
|
|
|
|
|
|
Call
CP4
|
0,490
10
|
0,810
10
|
|
|
300,000
18 dec
|
|
|
|
|
|
juni 2027 (MAT / CP1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CP1
|
18,430
10
|
19,580
10
|
|
|
160,000
18 jun
|
|
|
|
|
|
Call
CP1
|
0,740
10
|
1,340
10
|
|
|
300,000
18 jun
|
|
|
|
|
|
december 2027 (MAT / CP1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
140,000
17 dec
|
21,500
10
|
22,800
10
|
|
|
Put
CP1
|
|
|
|
|
|
160,000
17 dec
|
32,110
10
|
33,310
10
|
|
|
Put
CP1
|
|
|
|
|
|
180,000
17 dec
|
45,020
10
|
46,170
10
|
|
|
Put
CP1
|
Call
CP1
|
1,940
10
|
2,540
10
|
|
|
280,000
17 dec
|
|
|
|
|
|
december 2028 (MAT / CP1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
130,000
15 dec
|
|
|
21,800
12:15
|
10
10
|
Put
CP1
|
|
|
|
|
|
150,000
15 dec
|
|
|
30,720
12:11
|
10
10
|
Put
CP1
|
|
|
|
|
|
160,000
15 dec
|
|
|
36,470
12:12
|
10
10
|
Put
CP1
|