Direct naar:
maart 2025 (MAT / CP1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
142,000
21 mrt
|
|
|
|
|
Put
CP1
|
|
|
|
|
|
144,000
21 mrt
|
|
|
|
|
Put
CP1
|
Call
CP1
|
|
|
|
|
145,000
21 mrt
|
|
|
|
|
Put
CP1
|
Call
CP1
|
|
|
|
|
146,000
21 mrt
|
|
|
|
|
|
|
|
|
|
|
148,000
21 mrt
|
|
|
|
|
Put
CP1
|
april 2025 (MAT / CP1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
135,000
17 apr
|
|
|
2,250
09:56
|
20
2
|
Put
CP1
|
|
|
|
|
|
140,000
17 apr
|
|
|
|
|
Put
CP1
|
Call
CP1
|
|
|
|
|
145,000
17 apr
|
|
|
|
|
Put
CP1
|
Call
CP1
|
|
|
4,650
14:10
|
1
1
|
150,000
17 apr
|
|
|
|
|
Put
CP1
|
|
|
|
|
|
155,000
17 apr
|
|
|
|
|
Put
CP1
|
mei 2025 (MAT / CP1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
140,000
16 mei
|
|
|
|
|
Put
CP1
|
Call
CP1
|
|
|
|
|
145,000
16 mei
|
|
|
|
|
|
Call
CP1
|
|
|
|
|
150,000
16 mei
|
|
|
|
|
|
Call
CP1
|
|
|
|
|
155,000
16 mei
|
|
|
|
|
|
Call
CP1
|
|
|
|
|
160,000
16 mei
|
|
|
|
|
|
juni 2025 (MAT / CP1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CP1
|
|
|
|
|
130,000
20 jun
|
|
|
|
|
Put
CP1
|
Call
CP1
|
|
|
|
|
140,000
20 jun
|
|
|
7,150
14:54
|
7
175
|
Put
CP1
|
|
|
|
|
|
150,000
20 jun
|
|
|
11,990
11:58
|
10
16
|
Put
CP1
|
Call
CP1
|
|
|
|
|
160,000
20 jun
|
|
|
|
|
Put
CP1
|
Call
CP1
|
|
|
|
|
170,000
20 jun
|
|
|
|
|
Put
CP1
|
juni 2025 (MAT / CP4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CP4
|
|
|
|
|
130,000
20 jun
|
|
|
|
|
|
|
|
|
|
|
155,000
20 jun
|
|
|
|
|
Put
CP4
|
|
|
|
|
|
160,000
20 jun
|
|
|
|
|
Put
CP4
|
|
|
|
|
|
170,000
20 jun
|
|
|
|
|
Put
CP4
|
|
|
|
|
|
180,000
20 jun
|
|
|
|
|
Put
CP4
|
september 2025 (MAT / CP1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
120,000
19 sep
|
|
|
4,540
09:37
|
1
1
|
Put
CP1
|
Call
CP1
|
|
|
|
|
140,000
19 sep
|
|
|
10,310
12:13
|
13
125
|
Put
CP1
|
Call
CP1
|
|
|
10,360
17:07
|
10
10
|
150,000
19 sep
|
|
|
|
|
Put
CP1
|
Call
CP1
|
|
|
|
|
160,000
19 sep
|
|
|
|
|
Put
CP1
|
Call
CP1
|
|
|
|
|
170,000
19 sep
|
|
|
|
|
|
december 2025 (MAT / CP1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
120,000
19 dec
|
|
|
|
|
Put
CP1
|
|
|
|
|
|
130,000
19 dec
|
|
|
|
|
Put
CP1
|
|
|
|
|
|
140,000
19 dec
|
|
|
|
|
Put
CP1
|
Call
CP1
|
|
|
|
|
150,000
19 dec
|
|
|
|
|
Put
CP1
|
Call
CP1
|
|
|
|
|
160,000
19 dec
|
|
|
|
|
Put
CP1
|
december 2025 (MAT / CP4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CP4
|
|
|
|
|
150,000
19 dec
|
|
|
|
|
Put
CP4
|
Call
CP4
|
|
|
|
|
180,000
19 dec
|
|
|
|
|
|
Call
CP4
|
|
|
|
|
200,000
19 dec
|
|
|
|
|
|
Call
CP4
|
|
|
|
|
220,000
19 dec
|
|
|
|
|
|
Call
CP4
|
|
|
|
|
240,000
19 dec
|
|
|
|
|
|
juni 2026 (MAT / CP1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
110,000
19 jun
|
|
|
|
|
Put
CP1
|
|
|
|
|
|
120,000
19 jun
|
|
|
|
|
Put
CP1
|
|
|
|
|
|
140,000
19 jun
|
|
|
|
|
Put
CP1
|
|
|
|
|
|
160,000
19 jun
|
|
|
|
|
Put
CP1
|
Call
CP1
|
|
|
|
|
180,000
19 jun
|
|
|
|
|
|
juni 2026 (MAT / CP4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
160,000
19 jun
|
|
|
|
|
Put
CP4
|
december 2026 (MAT / CP1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
130,000
18 dec
|
|
|
14,600
09:38
|
2
2
|
Put
CP1
|
|
|
|
|
|
140,000
18 dec
|
|
|
|
|
Put
CP1
|
Call
CP1
|
|
|
|
|
150,000
18 dec
|
|
|
|
|
Put
CP1
|
Call
CP1
|
|
|
|
|
160,000
18 dec
|
|
|
|
|
Put
CP1
|
Call
CP1
|
|
|
|
|
180,000
18 dec
|
|
|
|
|
Put
CP1
|
december 2026 (MAT / CP4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CP4
|
|
|
|
|
160,000
18 dec
|
|
|
|
|
|
Call
CP4
|
|
|
|
|
180,000
18 dec
|
|
|
|
|
|
Call
CP4
|
|
|
|
|
300,000
18 dec
|
|
|
|
|
|
juni 2027 (MAT / CP1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CP1
|
|
|
|
|
160,000
18 jun
|
|
|
|
|
|
Call
CP1
|
|
|
|
|
300,000
18 jun
|
|
|
|
|
|
december 2027 (MAT / CP1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
140,000
17 dec
|
|
|
|
|
Put
CP1
|
|
|
|
|
|
160,000
17 dec
|
|
|
|
|
Put
CP1
|
|
|
|
|
|
180,000
17 dec
|
|
|
|
|
Put
CP1
|
Call
CP1
|
|
|
|
|
280,000
17 dec
|
|
|
|
|
|
december 2028 (MAT / CP1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
130,000
15 dec
|
|
|
21,800
12:15
|
10
10
|
Put
CP1
|
|
|
|
|
|
150,000
15 dec
|
|
|
30,720
12:11
|
10
10
|
Put
CP1
|
|
|
|
|
|
160,000
15 dec
|
|
|
36,470
12:12
|
10
10
|
Put
CP1
|