CAPGEMINI

PSE:CAP.FR, FR0000125338
178,100 15:30
+1,350 (+0,76%)

september 2025 (MAT / CP1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
100,000
19 sep
0,880
10
1,250
55
Put
CP1
110,000
19 sep
1,300
10
1,700
55
Put
CP1
120,000
19 sep
1,850
10
1,910
10
1,990
11:53
10
32
Put
CP1
Call
CP1
41,900
21
42,640
10
140,000
19 sep
3,770
35
3,990
10
Put
CP1
150,000
19 sep
5,550
25
5,790
10
Put
CP1
160,000
19 sep
8,060
25
8,350
48
8,480
11:52
4
4
Put
CP1
Call
CP1
19,140
25
19,770
35
170,000
19 sep
Call
CP1
13,560
40
14,210
54
180,000
19 sep
190,000
19 sep
21,550
34
22,130
51
Put
CP1
Call
CP1
5,990
39
6,320
30
200,000
19 sep
28,310
34
29,020
94
Put
CP1
Call
CP1
3,740
39
4,060
35
210,000
19 sep
Call
CP1
2,230
35
2,500
10
220,000
19 sep
Call
CP1
0,710
124
1,000
25
240,000
19 sep

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront