Direct naar:
april 2025 (MAT / CP1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
CP1
|
112,000
17 apr
|
0,130
32
|
0,410
56
|
|
|
| Put
CP1
|
120,000
17 apr
|
0,290
115
|
0,420
1
|
|
|
| Put
CP1
|
130,000
17 apr
|
0,860
82
|
1,050
31
|
|
|
| Put
CP1
|
135,000
17 apr
|
1,540
21
|
1,730
74
|
|
|
| Put
CP1
|
140,000
17 apr
|
2,720
21
|
2,880
20
|
|
|
mei 2025 (MAT / CP1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
CP1
|
112,000
16 mei
|
0,670
10
|
0,900
25
|
|
|
| Put
CP1
|
116,000
16 mei
|
0,870
20
|
1,090
25
|
|
|
| Put
CP1
|
130,000
16 mei
|
2,300
39
|
2,540
10
|
|
|
| Put
CP1
|
140,000
16 mei
|
4,840
24
|
5,130
38
|
|
|
| Put
CP1
|
165,000
16 mei
|
20,460
24
|
21,000
54
|
|
|
juni 2025 (MAT / CP1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
CP1
|
100,000
20 jun
|
0,860
10
|
1,100
30
|
|
|
| Put
CP1
|
110,000
20 jun
|
1,410
10
|
1,530
10
|
|
|
| Put
CP1
|
120,000
20 jun
|
2,380
10
|
2,570
22
|
|
|
| Put
CP1
|
130,000
20 jun
|
4,190
26
|
4,470
40
|
|
|
| Put
CP1
|
140,000
20 jun
|
7,420
36
|
7,730
54
|
|
|
juni 2025 (MAT / CP4)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
CP4
|
100,000
20 jun
|
0,870
10
|
1,070
10
|
|
|
| Put
CP4
|
110,000
20 jun
|
1,410
10
|
1,630
10
|
|
|
| Put
CP4
|
155,000
20 jun
|
15,130
36
|
16,440
10
|
|
|
| Put
CP4
|
160,000
20 jun
|
18,830
34
|
20,160
10
|
|
|
| Put
CP4
|
170,000
20 jun
|
27,350
29
|
28,620
10
|
|
|
september 2025 (MAT / CP1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
CP1
|
100,000
19 sep
|
1,720
36
|
1,910
22
|
|
|
| Put
CP1
|
110,000
19 sep
|
2,740
36
|
3,050
30
|
|
|
| Put
CP1
|
120,000
19 sep
|
4,390
72
|
4,710
30
|
|
|
| Put
CP1
|
140,000
19 sep
|
10,550
28
|
10,910
47
|
|
|
| Put
CP1
|
150,000
19 sep
|
15,530
42
|
15,970
113
|
|
|
december 2025 (MAT / CP1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
CP1
|
80,000
19 dec
|
0,950
10
|
1,300
30
|
|
|
| Put
CP1
|
100,000
19 dec
|
2,510
10
|
2,830
30
|
|
|
| Put
CP1
|
110,000
19 dec
|
3,840
40
|
4,230
30
|
|
|
| Put
CP1
|
120,000
19 dec
|
5,840
40
|
6,250
43
|
|
|
| Put
CP1
|
130,000
19 dec
|
8,650
40
|
9,060
41
|
|
|
december 2025 (MAT / CP4)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
CP4
|
150,000
19 dec
|
16,560
30
|
17,970
10
|
|
|
juni 2026 (MAT / CP1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
CP1
|
100,000
19 jun
|
4,400
23
|
4,880
43
|
|
|
| Put
CP1
|
110,000
19 jun
|
6,290
27
|
6,820
40
|
|
|
| Put
CP1
|
120,000
19 jun
|
8,880
27
|
9,400
38
|
|
|
| Put
CP1
|
140,000
19 jun
|
16,340
29
|
16,860
28
|
|
|
| Put
CP1
|
160,000
19 jun
|
27,250
68
|
28,040
42
|
|
|
juni 2026 (MAT / CP4)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
CP4
|
160,000
19 jun
|
26,620
10
|
28,640
24
|
|
|
december 2026 (MAT / CP1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
CP1
|
90,000
18 dec
|
4,130
20
|
4,670
25
|
|
|
| Put
CP1
|
100,000
18 dec
|
5,890
53
|
6,520
25
|
|
|
| Put
CP1
|
110,000
18 dec
|
8,220
40
|
8,930
43
|
|
|
| Put
CP1
|
130,000
18 dec
|
14,700
39
|
15,400
25
|
|
|
| Put
CP1
|
140,000
18 dec
|
18,960
41
|
19,720
68
|
|
|
december 2027 (MAT / CP1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
CP1
|
140,000
17 dec
|
22,290
10
|
23,840
10
|
|
|
| Put
CP1
|
160,000
17 dec
|
33,280
10
|
34,700
10
|
|
|
| Put
CP1
|
180,000
17 dec
|
46,530
10
|
47,850
10
|
|
|
december 2028 (MAT / CP1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
CP1
|
130,000
15 dec
|
19,710
10
|
22,740
10
|
|
|
| Put
CP1
|
150,000
15 dec
|
29,450
10
|
32,500
10
|
|
|
| Put
CP1
|
160,000
15 dec
|
35,110
10
|
38,180
10
|
|
|