Direct naar:
februari 2025 (MAT / FT1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
FT1
|
9,200
21 feb
|
1,420
250
|
1,520
100
|
|
|
| Call
FT1
|
9,600
21 feb
|
1,030
250
|
1,120
100
|
|
|
| Call
FT1
|
9,800
21 feb
|
0,840
250
|
0,920
100
|
|
|
| Call
FT1
|
10,000
21 feb
|
0,650
1.410
|
0,720
1.159
|
|
|
| Call
FT1
|
10,500
21 feb
|
0,240
1.720
|
0,270
1.461
|
|
|
maart 2025 (MAT / FT1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
FT1
|
8,000
21 mrt
|
2,600
250
|
2,780
100
|
|
|
| Call
FT1
|
9,000
21 mrt
|
1,640
250
|
1,760
100
|
|
|
| Call
FT1
|
9,500
21 mrt
|
1,170
250
|
1,250
100
|
|
|
| Call
FT1
|
9,600
21 mrt
|
1,080
1.295
|
1,150
1.046
|
|
|
| Call
FT1
|
9,800
21 mrt
|
0,890
1.063
|
0,960
1.064
|
|
|
april 2025 (MAT / FT1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
FT1
|
9,200
17 apr
|
1,490
250
|
1,570
100
|
|
|
| Call
FT1
|
10,500
17 apr
|
0,390
1.244
|
0,420
5.967
|
|
|
| Call
FT1
|
11,000
17 apr
|
0,150
1.652
|
0,170
5.942
|
|
|
juni 2025 (MAT / FT1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
FT1
|
6,000
20 jun
|
4,540
250
|
4,890
100
|
|
|
| Call
FT1
|
7,000
20 jun
|
3,590
351
|
3,860
100
|
|
|
| Call
FT1
|
8,000
20 jun
|
2,640
351
|
2,840
100
|
|
|
| Call
FT1
|
9,000
20 jun
|
1,710
250
|
1,820
100
|
|
|
| Call
FT1
|
9,500
20 jun
|
1,250
3.750
|
1,330
1.981
|
|
|
juni 2025 (MAT / FT4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
FT4
|
9,000
20 jun
|
1,380
876
|
1,470
100
|
|
|
| Call
FT4
|
9,500
20 jun
|
0,950
400
|
1,030
100
|
|
|
| Call
FT4
|
10,000
20 jun
|
0,570
1.024
|
0,650
1.022
|
|
|
september 2025 (MAT / FT1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
FT1
|
8,000
19 sep
|
2,650
250
|
2,840
100
|
|
|
| Call
FT1
|
9,500
19 sep
|
1,260
1.188
|
1,350
100
|
|
|
| Call
FT1
|
10,000
19 sep
|
0,870
643
|
0,910
2.753
|
|
|
| Call
FT1
|
11,000
19 sep
|
0,280
4.729
|
0,320
5.854
|
|
|
september 2025 (MAT / FT4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
FT4
|
9,000
19 sep
|
1,460
778
|
1,570
100
|
|
|
december 2025 (MAT / FT1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
FT1
|
7,840
19 dec
|
2,800
351
|
3,010
100
|
|
|
| Call
FT1
|
8,820
19 dec
|
1,900
637
|
2,010
637
|
|
|
| Call
FT1
|
9,800
19 dec
|
1,060
585
|
1,110
2.703
|
|
|
| Call
FT1
|
11,000
19 dec
|
0,340
5.045
|
0,390
4.799
|
|
|
| Call
FT1
|
12,000
19 dec
|
0,120
4.347
|
0,150
4.481
|
|
|
december 2025 (MAT / FT4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
FT4
|
10,000
19 dec
|
0,670
400
|
0,750
100
|
|
|
juni 2026 (MAT / FT1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
FT1
|
8,000
19 jun
|
2,590
350
|
2,900
350
|
|
|
| Call
FT1
|
9,000
19 jun
|
1,730
595
|
1,870
596
|
|
|
| Call
FT1
|
10,000
19 jun
|
0,960
1.077
|
1,010
400
|
|
|
| Call
FT1
|
11,000
19 jun
|
0,440
2.836
|
0,490
4.218
|
|
|
| Call
FT1
|
12,000
19 jun
|
0,190
1.254
|
0,230
1.652
|
|
|
juni 2026 (MAT / FT4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
FT4
|
8,000
19 jun
|
2,040
400
|
2,240
617
|
|
|
december 2026 (MAT / FT1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
FT1
|
8,000
18 dec
|
2,600
250
|
2,900
100
|
|
|
| Call
FT1
|
10,000
18 dec
|
1,020
716
|
1,070
100
|
|
|
| Call
FT1
|
10,500
18 dec
|
0,720
716
|
0,780
100
|
|
|
| Call
FT1
|
11,000
18 dec
|
0,510
716
|
0,560
1.528
|
|
|
| Call
FT1
|
12,000
18 dec
|
0,260
705
|
0,290
1.481
|
|
|
juni 2027 (MAT / FT1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
FT1
|
9,000
18 jun
|
1,670
100
|
1,930
100
|
|
|
| Call
FT1
|
10,000
18 jun
|
0,920
692
|
1,120
100
|
|
|
| Call
FT1
|
11,000
18 jun
|
0,440
845
|
0,630
100
|
|
|
| Call
FT1
|
12,000
18 jun
|
0,170
100
|
0,370
838
|
|
|
| Call
FT1
|
13,000
18 jun
|
0,030
100
|
0,230
100
|
|
|
december 2027 (MAT / FT1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
FT1
|
8,000
17 dec
|
2,550
100
|
2,950
100
|
|
|
| Call
FT1
|
9,000
17 dec
|
1,690
100
|
1,960
100
|
|
|
| Call
FT1
|
10,000
17 dec
|
0,960
400
|
1,160
100
|
|
|
| Call
FT1
|
11,000
17 dec
|
0,490
100
|
0,680
400
|
|
|
| Call
FT1
|
12,000
17 dec
|
0,220
100
|
0,390
400
|
|
|
december 2028 (MAT / FT1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
FT1
|
8,000
15 dec
|
2,450
100
|
3,050
100
|
|
|
| Call
FT1
|
10,000
15 dec
|
1,130
25
|
1,180
1
|
1,170
09:26
|
1
2
|
| Call
FT1
|
12,000
15 dec
|
0,240
100
|
0,530
100
|
|
|
| Call
FT1
|
15,000
15 dec
|
0,020
100
|
0,150
100
|
|
|
december 2029 (MAT / FT1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
FT1
|
15,000
21 dec
|
0,050
50
|
0,000
0
|
|
|