Saint-Gobain

PSE:SGO.FR, FR0000125007
+ Saint-Gobain op mijn watchlist
97,980 09:15
-0,480 (-0,49%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 84,880 84,520 83,820
85,900 1.383.684 -1,820 -2,11%
03 dec 84,620 86,120 84,620
86,380 924.444 +1,600 +1,89%
04 dec 85,760 86,260 85,760
86,720 773.175 +0,140 +0,16%
05 dec 86,020 88,020 86,000
88,180 945.243 +1,760 +2,04%
06 dec 87,540 90,020 87,120
90,020 1.152.536 +2,000 +2,27%
09 dec 90,500 89,880 89,260
90,620 1.123.733 -0,140 -0,16%
10 dec 89,600 89,180 88,640
90,140 1.010.553 -0,700 -0,78%
11 dec 88,840 89,620 88,240
89,920 706.606 +0,440 +0,49%
12 dec 89,760 89,100 89,100
90,100 664.396 -0,520 -0,58%
13 dec 88,960 88,780 88,340
89,580 689.639 -0,320 -0,36%
16 dec 88,400 88,360 87,940
88,760 726.951 -0,420 -0,47%
17 dec 87,400 87,040 86,920
88,180 1.068.691 -1,320 -1,49%
18 dec 87,060 87,900 86,980
88,240 836.227 +0,860 +0,99%
19 dec 85,940 85,400 85,300
86,580 1.239.247 -2,500 -2,84%
20 dec 84,500 85,260 83,640
85,340 2.402.169 -0,140 -0,16%
23 dec 84,940 85,440 84,340
85,700 514.759 +0,180 +0,21%
24 dec 85,720 85,600 85,540
85,860 133.398 +0,160 +0,19%
27 dec 85,440 86,200 85,280
86,460 524.120 +0,600 +0,70%
30 dec 85,860 85,560 85,300
86,400 510.040 -0,640 -0,74%
31 dec 85,400 85,700 85,280
86,160 224.953 +0,140 +0,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront