Saint-Gobain

PSE:SGO.FR, FR0000125007
+ Saint-Gobain op mijn watchlist
96,560 17:35
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 82,960 84,480 82,880
84,480 805.178 +1,500 +1,81%
04 nov 84,260 83,160 82,860
84,480 623.298 -1,320 -1,56%
05 nov 83,260 84,200 82,360
84,440 643.281 +1,040 +1,25%
06 nov 86,120 84,280 83,880
87,060 1.451.024 +0,080 +0,10%
07 nov 84,260 86,680 84,260
86,680 1.430.888 +2,400 +2,85%
08 nov 86,320 86,100 85,660
86,640 1.037.715 -0,580 -0,67%
11 nov 87,220 89,100 87,220
89,620 877.175 +3,000 +3,48%
12 nov 87,940 86,820 86,720
88,960 1.059.643 -2,280 -2,56%
13 nov 86,620 87,740 86,160
87,740 1.431.965 +0,920 +1,06%
14 nov 87,760 89,620 87,580
89,900 1.921.630 +1,880 +2,14%
15 nov 88,640 90,680 88,500
91,140 1.546.787 +1,060 +1,18%
18 nov 90,020 90,380 89,480
90,460 1.410.976 -0,300 -0,33%
19 nov 90,080 88,780 87,500
90,600 1.489.433 -1,600 -1,77%
20 nov 88,500 87,700 87,620
89,960 1.229.679 -1,080 -1,22%
21 nov 87,600 87,900 87,020
88,460 1.181.985 +0,200 +0,23%
22 nov 88,340 87,500 86,000
88,780 1.570.605 -0,400 -0,46%
25 nov 88,600 87,480 87,180
89,100 1.875.621 -0,020 -0,02%
26 nov 86,880 86,500 86,280
87,540 1.238.093 -0,980 -1,12%
27 nov 86,220 85,180 83,700
86,320 1.359.728 -1,320 -1,53%
28 nov 85,700 86,060 85,620
86,700 792.715 +0,880 +1,03%
29 nov 85,520 86,340 85,520
86,480 806.925 +0,280 +0,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront