Saint-Gobain

PSE:SGO.FR, FR0000125007
+ Saint-Gobain op mijn watchlist
92,880 17:35
+0,580 (+0,63%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 81,780 81,860 81,100
83,100 830.525 +0,140 +0,17%
02 okt 81,940 82,000 80,920
82,120 780.075 +0,140 +0,17%
03 okt 81,420 80,120 79,740
81,580 1.010.869 -1,880 -2,29%
04 okt 80,500 81,640 80,460
82,400 981.291 +1,520 +1,90%
07 okt 82,000 81,660 80,860
82,000 604.302 +0,020 +0,02%
08 okt 81,540 81,960 81,220
82,140 733.916 +0,300 +0,37%
09 okt 82,080 82,520 81,340
82,520 459.033 +0,560 +0,68%
10 okt 82,400 82,280 81,900
82,940 733.253 -0,240 -0,29%
11 okt 82,080 82,460 82,020
82,720 445.711 +0,180 +0,22%
14 okt 82,640 83,100 82,260
83,120 569.511 +0,640 +0,78%
15 okt 83,500 83,500 82,460
84,020 1.093.482 +0,400 +0,48%
16 okt 83,460 83,960 82,720
84,280 744.678 +0,460 +0,55%
17 okt 84,180 84,580 84,020
85,380 602.759 +0,620 +0,74%
18 okt 84,020 84,780 83,760
85,060 739.371 +0,200 +0,24%
21 okt 84,500 84,260 83,820
84,800 692.098 -0,520 -0,61%
22 okt 83,900 82,980 82,000
84,020 692.005 -1,280 -1,52%
23 okt 82,640 81,880 81,800
82,920 745.061 -1,100 -1,33%
24 okt 81,800 81,660 81,520
82,140 746.681 -0,220 -0,27%
25 okt 81,320 81,880 81,220
82,720 772.801 +0,220 +0,27%
28 okt 82,340 83,040 81,820
83,640 713.594 +1,160 +1,42%
29 okt 0,000 82,420 82,200
84,080 681.510 -0,620 -0,75%
30 okt 83,640 83,480 82,380
83,940 1.304.511 +1,060 +1,29%
31 okt 82,620 82,980 82,260
83,460 1.320.140 -0,500 -0,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront