Saint-Gobain

PSE:SGO.FR, FR0000125007
+ Saint-Gobain op mijn watchlist
80,560 17:35
+1,740 (+2,21%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 78,800 79,540 77,440
79,540 450.270 +0,460 +0,58%
03 sep 79,600 78,240 77,660
79,960 596.421 -1,300 -1,63%
04 sep 76,900 76,780 76,480
77,600 791.302 -1,460 -1,87%
05 sep 76,660 77,240 76,540
78,420 696.430 +0,460 +0,60%
06 sep 77,000 75,040 74,860
77,880 953.235 -2,200 -2,85%
09 sep 75,320 76,840 75,260
77,000 870.959 +1,800 +2,40%
10 sep 76,800 77,380 76,660
78,260 979.339 +0,540 +0,70%
11 sep 77,460 76,860 76,420
77,900 696.221 -0,520 -0,67%
12 sep 78,160 78,020 77,160
78,760 653.034 +1,160 +1,51%
13 sep 78,260 78,820 77,900
79,120 684.836 +0,800 +1,03%
16 sep 78,420 78,660 78,280
79,020 461.589 -0,160 -0,20%
17 sep 79,240 80,780 79,200
80,940 1.223.637 +2,120 +2,70%
18 sep 80,820 80,940 80,220
81,100 765.055 +0,160 +0,20%
19 sep 82,420 84,520 81,420
84,680 1.665.341 +3,580 +4,42%
20 sep 84,300 83,380 83,220
84,460 1.919.021 -1,140 -1,35%
23 sep 82,900 82,580 81,280
83,000 776.896 -0,800 -0,96%
24 sep 83,560 82,100 81,780
83,900 952.365 -0,480 -0,58%
25 sep 81,140 82,460 80,900
82,760 1.574.501 +0,360 +0,44%
26 sep 83,480 84,100 83,000
84,620 1.051.773 +1,640 +1,99%
27 sep 84,000 83,180 83,060
84,640 1.186.314 -0,920 -1,09%
30 sep 82,360 81,720 80,680
82,360 1.348.011 -1,460 -1,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront