Direct naar:
25,00 (MAT / SG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 jun 2025
|
|
0,200
60
|
|
|
Put
SG1
|
30,00 (DTB / GOB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
GOB
|
35,00 (MAT / SG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 jun 2025
|
|
0,180
40
|
|
|
Put
SG1
|
Call
SG1
|
55,330
20
|
56,330
20
|
|
|
19 dec 2025
|
|
|
|
|
|
36,00 (DTB / GOB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
GOB
|
|
|
|
|
|
19 sep 2025
|
|
|
|
|
Put
GOB
|
|
|
|
|
|
19 dec 2025
|
0,030
|
|
|
|
Put
GOB
|
40,00 (DTB / GOB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
GOB
|
|
|
|
|
|
19 dec 2025
|
0,230
15
|
0,460
30
|
|
|
Put
GOB
|
40,00 (MAT / SG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SG1
|
50,380
20
|
51,380
20
|
|
|
20 jun 2025
|
|
0,200
60
|
|
|
Put
SG1
|
|
|
|
|
|
19 dec 2025
|
0,250
25
|
0,400
35
|
|
|
Put
SG1
|
|
|
|
|
|
19 jun 2026
|
0,380
20
|
0,670
25
|
|
|
Put
SG1
|
42,00 (DTB / GOB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19 sep 2025
|
|
|
|
|
Put
GOB
|
44,00 (DTB / GOB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
GOB
|
|
|
|
|
|
19 sep 2025
|
0,190
30
|
0,410
35
|
|
|
Put
GOB
|
45,00 (MAT / SG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 jun 2025
|
|
0,200
20
|
|
|
Put
SG1
|
|
|
|
|
|
19 dec 2025
|
0,370
25
|
0,530
35
|
|
|
Put
SG1
|
48,00 (DTB / GOB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GOB
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
50,00 (DTB / GOB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
GOB
|
50,00 (MAT / SG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 mrt 2025
|
|
0,190
75
|
|
|
Put
SG1
|
|
|
|
|
|
20 jun 2025
|
0,060
35
|
0,260
20
|
|
|
Put
SG1
|
|
|
|
|
|
19 dec 2025
|
0,510
40
|
0,680
35
|
|
|
Put
SG1
|
52,00 (DTB / GOB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 jun 2025
|
0,190
15
|
0,370
41
|
|
|
Put
GOB
|
|
|
|
|
|
18 jun 2027
|
|
|
|
|
Put
GOB
|
|
|
|
|
|
17 dec 2027
|
|
|
|
|
Put
GOB
|
55,00 (MAT / SG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 mrt 2025
|
|
0,170
45
|
|
|
Put
SG1
|
|
|
|
|
|
20 jun 2025
|
0,180
40
|
0,350
20
|
|
|
Put
SG1
|
|
|
|
|
|
19 sep 2025
|
0,430
65
|
0,610
45
|
|
|
Put
SG1
|
|
|
|
|
|
19 dec 2025
|
0,700
115
|
0,860
148
|
|
|
Put
SG1
|
|
|
|
|
|
19 jun 2026
|
1,210
20
|
1,510
45
|
|
|
Put
SG1
|
56,00 (DTB / GOB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
GOB
|
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
GOB
|
|
|
|
|
|
19 jun 2026
|
|
|
|
|
Put
GOB
|
60,00 (DTB / GOB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GOB
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
GOB
|
Call
GOB
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
GOB
|
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
GOB
|
|
|
|
|
|
19 jun 2026
|
|
|
|
|
Put
GOB
|
60,00 (MAT / SG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 mrt 2025
|
0,010
45
|
0,180
45
|
|
|
Put
SG1
|
|
|
|
|
|
20 jun 2025
|
0,310
65
|
0,470
20
|
|
|
Put
SG1
|
Call
SG1
|
31,170
20
|
32,070
65
|
|
|
19 dec 2025
|
1,010
100
|
1,160
105
|
|
|
Put
SG1
|
|
|
|
|
|
19 jun 2026
|
1,700
20
|
2,000
20
|
|
|
Put
SG1
|
|
|
|
|
|
15 dec 2028
|
|
|
|
|
Put
SG1
|
60,00 (MAT / SG4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SG4
|
30,460
20
|
31,460
20
|
|
|
19 dec 2025
|
|
|
|
|
|
|
|
|
|
|
18 dec 2026
|
|
|
|
|
Put
SG4
|
64,00 (DTB / GOB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
GOB
|
Call
GOB
|
24,300
54
|
25,300
54
|
|
|
20 jun 2025
|
|
|
|
|
Put
GOB
|
Call
GOB
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
GOB
|
|
|
|
|
|
18 dec 2026
|
2,610
60
|
4,630
60
|
|
|
Put
GOB
|
65,00 (MAT / SG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 mrt 2025
|
0,010
45
|
0,200
65
|
|
|
Put
SG1
|
|
|
|
|
|
20 jun 2025
|
0,500
165
|
0,640
167
|
|
|
Put
SG1
|
66,00 (DTB / GOB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GOB
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
GOB
|
68,00 (DTB / GOB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 mrt 2025
|
0,110
|
|
|
|
Put
GOB
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
GOB
|
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
GOB
|
68,00 (MAT / SG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 apr 2025
|
0,150
35
|
0,350
35
|
|
|
Put
SG1
|
70,00 (DTB / GOB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GOB
|
|
|
|
|
21 feb 2025
|
|
|
|
|
|
70,00 (MAT / SG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 mrt 2025
|
0,070
35
|
0,250
45
|
|
|
Put
SG1
|
Call
SG1
|
21,240
56
|
22,150
56
|
|
|
20 jun 2025
|
0,800
145
|
0,950
152
|
|
|
Put
SG1
|
|
|
|
|
|
19 sep 2025
|
1,430
220
|
1,600
20
|
|
|
Put
SG1
|
Call
SG1
|
22,080
35
|
23,020
59
|
|
|
19 dec 2025
|
2,060
65
|
2,220
111
|
|
|
Put
SG1
|
|
|
|
|
|
19 jun 2026
|
3,260
153
|
3,720
153
|
|
|
Put
SG1
|
72,00 (DTB / GOB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 feb 2025
|
0,010
26
|
|
|
|
Put
GOB
|
Call
GOB
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
GOB
|
Call
GOB
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
GOB
|
|
|
|
|
|
19 sep 2025
|
|
|
|
|
Put
GOB
|
Call
GOB
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
GOB
|
72,00 (MAT / SG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 feb 2025
|
|
0,200
35
|
|
|
Put
SG1
|
Call
SG1
|
18,440
35
|
19,420
45
|
|
|
21 mrt 2025
|
0,140
65
|
0,280
45
|
|
|
Put
SG1
|
|
|
|
|
|
17 apr 2025
|
0,280
235
|
0,410
25
|
|
|
Put
SG1
|
75,00 (DTB / GOB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
GOB
|
75,00 (MAT / SG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SG1
|
15,640
83
|
16,310
83
|
|
|
21 mrt 2025
|
0,240
213
|
0,370
30
|
|
|
Put
SG1
|
Call
SG1
|
16,690
58
|
17,590
58
|
|
|
20 jun 2025
|
1,310
260
|
1,480
75
|
|
|
Put
SG1
|
|
|
|
|
|
19 sep 2025
|
2,170
240
|
2,380
190
|
|
|
Put
SG1
|
75,00 (MAT / SG4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 jun 2025
|
1,280
20
|
1,480
20
|
|
|
Put
SG4
|
76,00 (DTB / GOB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 feb 2025
|
|
|
|
|
Put
GOB
|
Call
GOB
|
12,200
15
|
12,900
15
|
|
|
21 mrt 2025
|
|
|
|
|
Put
GOB
|
Call
GOB
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
GOB
|
|
|
|
|
|
19 sep 2025
|
|
|
|
|
Put
GOB
|
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
GOB
|
76,00 (MAT / SG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 feb 2025
|
0,010
25
|
0,190
40
|
|
|
Put
SG1
|
77,00 (DTB / GOB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 feb 2025
|
|
|
|
|
Put
GOB
|
78,00 (MAT / SG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 feb 2025
|
0,010
40
|
0,190
40
|
|
|
Put
SG1
|
|
|
|
|
|
21 mrt 2025
|
0,390
228
|
0,540
183
|
|
|
Put
SG1
|
79,00 (DTB / GOB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 feb 2025
|
|
|
|
|
Put
GOB
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
GOB
|
80,00 (DTB / GOB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 feb 2025
|
|
|
|
|
Put
GOB
|
Call
GOB
|
|
|
|
|
21 mrt 2025
|
0,500
|
2,020
|
|
|
Put
GOB
|
Call
GOB
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
GOB
|
|
|
|
|
|
19 sep 2025
|
3,980
15
|
4,370
15
|
|
|
Put
GOB
|
Call
GOB
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
GOB
|
80,00 (MAT / SG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 feb 2025
|
0,010
161
|
0,200
110
|
|
|
Put
SG1
|
Call
SG1
|
11,040
85
|
11,720
85
|
|
|
21 mrt 2025
|
0,560
222
|
0,710
45
|
|
|
Put
SG1
|
|
|
|
|
|
17 apr 2025
|
0,910
191
|
1,070
221
|
|
|
Put
SG1
|
Call
SG1
|
12,700
120
|
13,290
225
|
|
|
20 jun 2025
|
2,190
260
|
2,380
180
|
2,380
12:02
|
1
9
|
Put
SG1
|
Call
SG1
|
13,400
130
|
13,870
166
|
|
|
19 sep 2025
|
3,260
155
|
3,540
212
|
|
|
Put
SG1
|
80,00 (MAT / SG4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SG4
|
11,030
70
|
11,700
70
|
|
|
21 mrt 2025
|
0,530
20
|
0,730
20
|
|
|
Put
SG4
|
|
|
|
|
|
20 jun 2025
|
2,130
20
|
2,380
20
|
|
|
Put
SG4
|
|
|
|
|
|
19 dec 2025
|
4,090
20
|
4,580
20
|
|
|
Put
SG4
|
81,00 (DTB / GOB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 feb 2025
|
|
|
|
|
Put
GOB
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
GOB
|
|
|
|
|
|
17 apr 2025
|
1,530
49
|
1,710
52
|
|
|
Put
GOB
|
82,00 (DTB / GOB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 feb 2025
|
|
|
|
|
Put
GOB
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
GOB
|
|
|
|
|
|
17 apr 2025
|
|
|
|
|
Put
GOB
|
82,00 (MAT / SG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 feb 2025
|
0,080
135
|
0,240
60
|
|
|
Put
SG1
|
|
|
|
|
|
21 mrt 2025
|
0,800
238
|
0,960
272
|
|
|
Put
SG1
|
|
|
|
|
|
17 apr 2025
|
1,230
193
|
1,370
20
|
|
|
Put
SG1
|
82,00 (MAT / SG4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 feb 2025
|
0,040
20
|
0,240
20
|
|
|
Put
SG4
|
83,00 (DTB / GOB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 feb 2025
|
|
|
|
|
Put
GOB
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
GOB
|
|
|
|
|
|
17 apr 2025
|
|
|
|
|
Put
GOB
|
84,00 (DTB / GOB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
14 feb 2025
|
|
|
|
|
Put
GOB
|
Call
GOB
|
|
|
|
|
21 feb 2025
|
|
|
|
|
Put
GOB
|
Call
GOB
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
GOB
|
|
|
|
|
|
17 apr 2025
|
|
|
|
|
Put
GOB
|
Call
GOB
|
|
|
|
|
20 jun 2025
|
|
5,500
|
|
|
Put
GOB
|
84,00 (MAT / SG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 feb 2025
|
0,180
130
|
0,330
20
|
|
|
Put
SG1
|
|
|
|
|
|
21 mrt 2025
|
1,150
139
|
1,300
208
|
|
|
Put
SG1
|
85,00 (DTB / GOB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GOB
|
|
|
|
|
21 feb 2025
|
|
|
|
|
Put
GOB
|
Call
GOB
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
GOB
|
|
|
|
|
|
17 apr 2025
|
|
|
|
|
Put
GOB
|
85,00 (MAT / SG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SG1
|
6,960
265
|
7,450
91
|
|
|
21 mrt 2025
|
1,360
273
|
1,530
85
|
|
|
Put
SG1
|
Call
SG1
|
8,920
147
|
9,510
282
|
|
|
20 jun 2025
|
3,580
242
|
3,890
305
|
|
|
Put
SG1
|
Call
SG1
|
9,860
164
|
10,600
276
|
|
|
19 sep 2025
|
4,860
119
|
5,320
112
|
|
|
Put
SG1
|
Call
SG1
|
11,130
209
|
11,870
263
|
|
|
19 dec 2025
|
5,890
125
|
6,400
99
|
|
|
Put
SG1
|
85,00 (MAT / SG4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SG4
|
6,840
76
|
7,470
76
|
|
|
21 mrt 2025
|
1,320
20
|
1,520
20
|
|
|
Put
SG4
|
|
|
|
|
|
20 jun 2025
|
3,490
20
|
3,900
20
|
3,680
11:46
|
10
10
|
Put
SG4
|
86,00 (DTB / GOB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GOB
|
|
|
|
|
21 feb 2025
|
|
|
|
|
Put
GOB
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
GOB
|
|
|
|
|
|
17 apr 2025
|
|
|
|
|
Put
GOB
|
86,00 (MAT / SG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SG1
|
4,790
149
|
5,220
230
|
|
|
21 feb 2025
|
0,360
135
|
0,520
20
|
|
|
Put
SG1
|
Call
SG1
|
6,210
284
|
6,700
93
|
|
|
21 mrt 2025
|
|
|
|
|
|
|
|
|
|
|
17 apr 2025
|
2,170
138
|
2,360
35
|
|
|
Put
SG1
|
87,00 (DTB / GOB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GOB
|
|
|
|
|
21 feb 2025
|
|
|
|
|
Put
GOB
|
Call
GOB
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
GOB
|
|
|
|
|
|
17 apr 2025
|
|
|
|
|
Put
GOB
|
88,00 (DTB / GOB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GOB
|
|
|
|
|
21 feb 2025
|
|
|
|
|
Put
GOB
|
Call
GOB
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
GOB
|
Call
GOB
|
|
|
|
|
17 apr 2025
|
|
|
|
|
Put
GOB
|
Call
GOB
|
|
|
|
|
20 jun 2025
|
|
14,000
|
|
|
Put
GOB
|
Call
GOB
|
|
|
|
|
19 sep 2025
|
|
|
|
|
Put
GOB
|
88,00 (MAT / SG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SG1
|
3,180
216
|
3,520
35
|
|
|
21 feb 2025
|
0,740
65
|
0,910
35
|
0,970
11:17
|
2
2
|
Put
SG1
|
Call
SG1
|
4,910
336
|
5,330
98
|
|
|
21 mrt 2025
|
|
|
|
|
|
|
|
|
|
|
17 apr 2025
|
2,810
332
|
3,080
15
|
|
|
Put
SG1
|
89,00 (DTB / GOB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GOB
|
|
|
|
|
21 feb 2025
|
|
|
|
|
Put
GOB
|
Call
GOB
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
GOB
|
|
|
|
|
17 apr 2025
|
|
|
|
|
Put
GOB
|
90,00 (MAT / 2SG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
14 feb 2025
|
1,030
20
|
1,230
20
|
|
|
Put
2SG
|
90,00 (DTB / GOB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GOB
|
|
|
|
|
07 feb 2025
|
|
|
|
|
|
Call
GOB
|
|
|
|
|
21 feb 2025
|
|
|
|
|
Put
GOB
|
Call
GOB
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
GOB
|
|
|
|
|
17 apr 2025
|
|
|
|
|
Put
GOB
|
90,00 (MAT / SG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SG1
|
1,990
15
|
2,180
35
|
1,350
09:50
|
1
5
|
21 feb 2025
|
1,430
160
|
1,590
20
|
|
|
Put
SG1
|
Call
SG1
|
3,800
175
|
4,080
35
|
|
|
21 mrt 2025
|
3,030
324
|
3,300
35
|
|
|
Put
SG1
|
Call
SG1
|
4,620
124
|
4,930
97
|
|
|
17 apr 2025
|
|
|
|
|
|
Call
SG1
|
5,850
349
|
6,290
290
|
|
|
20 jun 2025
|
5,690
262
|
6,100
305
|
|
|
Put
SG1
|
Call
SG1
|
7,010
110
|
7,550
280
|
|
|
19 sep 2025
|
|
|
|
|
|
90,00 (MAT / SG4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SG4
|
5,050
20
|
5,620
75
|
|
|
20 jun 2025
|
|
|
|
|
|
91,00 (DTB / GOB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GOB
|
|
|
|
|
21 feb 2025
|
|
|
|
|
Put
GOB
|
Call
GOB
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
GOB
|
|
|
|
|
17 apr 2025
|
|
|
|
|
|
92,00 (DTB / GOB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GOB
|
|
|
|
|
21 feb 2025
|
|
|
|
|
Put
GOB
|
|
|
|
|
|
28 feb 2025
|
|
|
|
|
Put
GOB
|
Call
GOB
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
GOB
|
|
|
|
|
17 apr 2025
|
|
|
|
|
|
Call
GOB
|
|
|
|
|
20 jun 2025
|
8,350
41
|
8,700
56
|
|
|
Put
GOB
|
92,00 (MAT / SG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SG1
|
1,070
120
|
1,240
93
|
|
|
21 feb 2025
|
|
|
|
|
|
Call
SG1
|
2,760
359
|
3,040
112
|
|
|
21 mrt 2025
|
|
|
|
|
|
93,00 (DTB / GOB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GOB
|
|
|
|
|
14 feb 2025
|
|
|
|
|
|
Call
GOB
|
|
|
|
|
21 feb 2025
|
5,100
77
|
5,750
77
|
|
|
Put
GOB
|
Call
GOB
|
0,860
10
|
1,160
10
|
|
|
28 feb 2025
|
|
|
|
|
|
Call
GOB
|
|
|
|
|
17 apr 2025
|
|
|
|
|
|
94,00 (DTB / GOB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GOB
|
|
|
|
|
21 feb 2025
|
|
|
|
|
|
Call
GOB
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
GOB
|
|
|
|
|
17 apr 2025
|
|
|
|
|
|
94,00 (MAT / SG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SG1
|
0,480
85
|
0,660
99
|
|
|
21 feb 2025
|
|
|
|
|
|
Call
SG1
|
2,050
165
|
2,200
130
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
SG1
|
2,790
140
|
2,970
35
|
|
|
17 apr 2025
|
|
|
|
|
|
95,00 (DTB / GOB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GOB
|
|
|
|
|
21 feb 2025
|
|
|
|
|
|
Call
GOB
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
GOB
|
|
|
|
|
17 apr 2025
|
|
|
|
|
|
95,00 (MAT / SG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SG1
|
0,350
2
|
0,480
96
|
|
|
21 feb 2025
|
|
|
|
|
|
Call
SG1
|
1,740
163
|
1,870
85
|
|
|
21 mrt 2025
|
5,870
337
|
6,180
156
|
|
|
Put
SG1
|
Call
SG1
|
3,580
142
|
3,820
210
|
3,580
11:50
|
8
8
|
20 jun 2025
|
|
|
|
|
|
Call
SG1
|
4,760
126
|
5,150
262
|
|
|
19 sep 2025
|
|
|
|
|
|
Call
SG1
|
6,070
280
|
6,630
275
|
|
|
19 dec 2025
|
10,780
242
|
11,380
273
|
|
|
Put
SG1
|
95,00 (MAT / SG4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SG4
|
1,690
20
|
1,890
20
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
SG4
|
3,100
20
|
3,470
20
|
|
|
20 jun 2025
|
|
|
|
|
|
Call
SG4
|
4,630
20
|
5,180
20
|
|
|
19 sep 2025
|
|
|
|
|
|
96,00 (DTB / GOB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GOB
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
GOB
|
|
|
|
|
17 apr 2025
|
|
|
|
|
|
Call
GOB
|
|
|
|
|
20 jun 2025
|
|
|
|
|
|
Call
GOB
|
3,370
69
|
3,680
30
|
|
|
19 sep 2025
|
|
|
|
|
Put
GOB
|
Call
GOB
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
GOB
|
96,00 (MAT / SG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SG1
|
0,190
116
|
0,340
93
|
|
|
21 feb 2025
|
|
|
|
|
|
Call
SG1
|
2,080
164
|
2,250
123
|
|
|
17 apr 2025
|
|
|
|
|
|
97,00 (DTB / GOB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
GOB
|
100,00 (DTB / GOB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GOB
|
0,310
46
|
0,500
43
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
GOB
|
|
|
|
|
20 jun 2025
|
|
|
|
|
|
Call
GOB
|
|
|
|
|
19 sep 2025
|
|
|
|
|
|
Call
GOB
|
|
|
|
|
19 dec 2025
|
|
|
|
|
|
100,00 (MAT / SG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SG1
|
0,640
254
|
0,780
30
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
SG1
|
2,050
20
|
2,180
160
|
2,040
12:00
|
1
13
|
20 jun 2025
|
11,960
239
|
12,490
138
|
|
|
Put
SG1
|
Call
SG1
|
3,120
35
|
3,380
40
|
|
|
19 sep 2025
|
|
|
|
|
|
Call
SG1
|
4,340
161
|
4,700
220
|
|
|
19 dec 2025
|
13,970
229
|
14,570
262
|
|
|
Put
SG1
|
Call
SG1
|
6,090
20
|
7,050
179
|
|
|
19 jun 2026
|
|
|
|
|
|
100,00 (MAT / SG4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SG4
|
0,630
20
|
0,830
20
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
SG4
|
1,770
20
|
1,980
20
|
1,830
12:20
|
20
40
|
20 jun 2025
|
|
|
|
|
|
Call
SG4
|
|
|
|
|
18 dec 2026
|
|
|
|
|
|
105,00 (MAT / SG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SG1
|
|
0,200
60
|
|
|
21 feb 2025
|
|
|
|
|
|
110,00 (DTB / GOB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GOB
|
|
|
|
|
20 jun 2025
|
|
|
|
|
|
Call
GOB
|
|
|
|
|
19 dec 2025
|
|
|
|
|
|
110,00 (MAT / SG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SG1
|
0,010
100
|
0,190
45
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
SG1
|
0,490
158
|
0,670
184
|
|
|
20 jun 2025
|
|
|
|
|
|
Call
SG1
|
1,180
20
|
1,330
25
|
|
|
19 sep 2025
|
|
|
|
|
|
Call
SG1
|
2,070
20
|
2,190
145
|
|
|
19 dec 2025
|
|
|
|
|
|
Call
SG1
|
3,540
20
|
4,040
141
|
|
|
19 jun 2026
|
|
|
|
|
|
120,00 (DTB / GOB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GOB
|
1,510
40
|
1,850
40
|
|
|
19 jun 2026
|
|
|
|
|
|
120,00 (MAT / SG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SG1
|
|
0,200
35
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
SG1
|
0,350
264
|
0,550
185
|
|
|
19 sep 2025
|
|
|
|
|
|
Call
SG1
|
0,850
92
|
1,010
103
|
|
|
19 dec 2025
|
|
|
|
|
|
Call
SG1
|
1,960
20
|
2,310
45
|
|
|
19 jun 2026
|
|
|
|
|
|
140,00 (DTB / GOB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GOB
|
|
|
|
|
20 jun 2025
|
|
|
|
|
|
Call
GOB
|
|
|
|
|
19 sep 2025
|
|
|
|
|
|