Direct naar:
40,00 (MAT / SG1)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
SG1
|
20 jun 25
|
59,720
20
|
60,720
20
|
|
|
55,00 (MAT / SG1)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
SG1
|
20 jun 25
|
44,960
62
|
45,880
62
|
|
|
60,00 (MAT / SG1)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
SG1
|
19 dec 25
|
40,270
70
|
41,260
20
|
|
|
60,00 (MAT / SG4)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
SG4
|
19 dec 25
|
39,610
20
|
40,610
20
|
|
|
70,00 (MAT / SG1)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
SG1
|
20 jun 25
|
30,150
62
|
31,130
20
|
|
|
| Call
SG1
|
19 dec 25
|
30,900
82
|
31,640
68
|
|
|
75,00 (MAT / SG1)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
SG1
|
20 jun 25
|
25,310
25
|
26,270
80
|
|
|
80,00 (MAT / SG1)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
SG1
|
20 jun 25
|
20,600
192
|
21,300
131
|
|
|
| Call
SG1
|
19 sep 25
|
21,250
100
|
21,930
102
|
|
|
| Call
SG1
|
19 dec 25
|
22,360
84
|
22,810
51
|
|
|
80,00 (MAT / SG4)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
SG4
|
18 dec 26
|
24,620
20
|
26,210
20
|
|
|
85,00 (MAT / SG1)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
SG1
|
20 jun 25
|
16,060
213
|
16,790
174
|
|
|
| Call
SG1
|
19 sep 25
|
17,190
80
|
17,600
79
|
|
|
| Call
SG1
|
19 dec 25
|
18,470
150
|
18,930
35
|
|
|
86,00 (MAT / SG1)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
SG1
|
17 apr 25
|
14,070
189
|
14,620
122
|
|
|
90,00 (MAT / SG1)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
SG1
|
17 apr 25
|
10,320
183
|
10,890
169
|
|
|
| Call
SG1
|
20 jun 25
|
12,130
135
|
12,410
92
|
|
|
| Call
SG1
|
19 sep 25
|
13,410
102
|
13,790
100
|
|
|
| Call
SG1
|
19 dec 25
|
15,000
142
|
15,400
35
|
|
|
| Call
SG1
|
19 jun 26
|
17,560
37
|
18,060
168
|
|
|
90,00 (MAT / SG4)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
SG4
|
20 jun 25
|
10,650
20
|
11,600
80
|
|
|
92,00 (MAT / SG4)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
SG4
|
17 apr 25
|
8,520
82
|
9,350
82
|
|
|
94,00 (MAT / SG1)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
SG1
|
17 apr 25
|
7,080
149
|
7,310
30
|
|
|
| Call
SG1
|
16 mei 25
|
8,350
109
|
8,540
32
|
|
|
95,00 (MAT / SG1)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
SG1
|
20 jun 25
|
8,500
230
|
8,780
41
|
|
|
| Call
SG1
|
19 sep 25
|
10,140
113
|
10,490
117
|
|
|
| Call
SG1
|
19 dec 25
|
11,930
152
|
12,290
98
|
|
|
95,00 (MAT / SG4)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
SG4
|
20 jun 25
|
7,340
40
|
8,200
78
|
|
|
| Call
SG4
|
19 sep 25
|
9,730
80
|
10,680
20
|
|
|
96,00 (MAT / SG1)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
SG1
|
17 apr 25
|
5,580
46
|
5,750
30
|
|
|
100,00 (MAT / SG1)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
SG1
|
17 apr 25
|
3,110
138
|
3,260
30
|
|
|
| Call
SG1
|
16 mei 25
|
4,640
50
|
4,780
32
|
4,720
10:36
|
6
6
|
| Call
SG1
|
20 jun 25
|
5,570
250
|
5,840
214
|
|
|
| Call
SG1
|
19 sep 25
|
7,490
200
|
7,760
98
|
|
|
| Call
SG1
|
19 dec 25
|
9,350
138
|
9,640
87
|
|
|
100,00 (MAT / SG4)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
SG4
|
20 jun 25
|
4,830
79
|
5,340
20
|
|
|
| Call
SG4
|
18 dec 26
|
13,160
20
|
14,660
20
|
|
|
104,00 (MAT / SG1)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
SG1
|
17 apr 25
|
1,500
100
|
1,610
30
|
|
|
104,00 (MAT / SG4)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
SG4
|
17 apr 25
|
1,490
20
|
1,650
20
|
|
|
105,00 (MAT / SG1)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
SG1
|
20 jun 25
|
3,430
257
|
3,640
105
|
|
|
| Call
SG1
|
19 sep 25
|
5,330
110
|
5,580
213
|
|
|
| Call
SG1
|
19 dec 25
|
7,140
141
|
7,440
201
|
|
|
106,00 (MAT / SG1)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
SG1
|
17 apr 25
|
0,940
371
|
1,070
100
|
0,000
09:17
|
0
1
|
108,00 (MAT / SG1)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
SG1
|
17 apr 25
|
0,580
145
|
0,700
100
|
|
|
| Call
SG1
|
16 mei 25
|
1,650
165
|
1,780
32
|
|
|
108,00 (MAT / SG4)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
SG4
|
17 apr 25
|
0,550
40
|
0,750
67
|
|
|
110,00 (MAT / SG1)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
SG1
|
17 apr 25
|
0,350
30
|
0,460
100
|
|
|
| Call
SG1
|
20 jun 25
|
1,970
143
|
2,090
20
|
|
|
| Call
SG1
|
19 sep 25
|
3,700
177
|
3,920
62
|
|
|
| Call
SG1
|
19 dec 25
|
5,360
229
|
5,640
75
|
|
|
| Call
SG1
|
19 jun 26
|
7,790
227
|
8,210
72
|
|
|
112,00 (MAT / SG1)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
SG1
|
16 mei 25
|
0,880
137
|
1,010
80
|
|
|
115,00 (MAT / SG1)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
SG1
|
20 jun 25
|
1,040
215
|
1,160
20
|
|
|
116,00 (MAT / SG1)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
SG1
|
16 mei 25
|
0,430
207
|
0,560
131
|
|
|
120,00 (MAT / SG1)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
SG1
|
17 apr 25
|
0,010
25
|
0,160
196
|
|
|
| Call
SG1
|
20 jun 25
|
0,520
216
|
0,650
35
|
|
|
| Call
SG1
|
19 sep 25
|
1,650
76
|
1,770
20
|
|
|
| Call
SG1
|
19 dec 25
|
2,870
130
|
3,110
51
|
|
|
| Call
SG1
|
19 jun 26
|
4,870
92
|
5,250
154
|
|
|
120,00 (MAT / SG4)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
SG4
|
19 sep 25
|
1,650
20
|
1,770
20
|
|
|
125,00 (MAT / SG1)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
SG1
|
20 jun 25
|
0,250
126
|
0,390
221
|
|
|
140,00 (MAT / SG1)
| Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
| Call
SG1
|
20 jun 25
|
0,020
35
|
0,180
70
|
|
|
| Call
SG1
|
19 dec 25
|
0,700
162
|
0,900
138
|
|
|