Christian Dior

PSE:CDI.FR, FR0000130403
+ Christian Dior op mijn watchlist
557,000 17:35
-2,000 (-0,36%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 632,000 631,000 626,500
639,000 3.310 -3,000 -0,47%
04 mrt 620,500 613,000 608,500
622,000 7.741 -18,000 -2,85%
05 mrt 626,500 614,000 615,000
626,500 3.249 +1,000 +0,16%
06 mrt 618,000 600,500 596,500
620,500 4.444 -13,500 -2,20%
07 mrt 593,500 586,000 580,000
595,500 3.885 -14,500 -2,41%
10 mrt 588,500 577,500 575,000
589,000 5.931 -8,500 -1,45%
11 mrt 578,500 569,500 566,500
583,000 3.520 -8,000 -1,39%
12 mrt 572,000 565,000 559,000
574,000 3.597 -4,500 -0,79%
13 mrt 563,000 557,500 553,500
569,500 6.703 -7,500 -1,33%
14 mrt 555,500 559,500 554,000
570,000 5.700 +2,000 +0,36%
17 mrt 560,500 562,000 553,000
563,000 4.904 +2,500 +0,45%
18 mrt 566,000 563,500 559,000
567,500 4.740 +1,500 +0,27%
19 mrt 560,000 566,000 558,500
567,000 3.951 +2,500 +0,44%
20 mrt 565,000 559,000 556,000
565,000 5.816 -7,000 -1,24%
21 mrt 558,000 557,000 549,000
558,000 7.072 -2,000 -0,36%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront