Christian Dior

PSE:CDI.FR, FR0000130403
+ Christian Dior op mijn watchlist
557,500 11:46
+3,500 (+0,63%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 633,000 639,500 632,000
641,500 2.910 -12,000 -1,84%
04 feb 639,500 640,000 632,000
643,500 4.131 +0,500 +0,08%
05 feb 634,000 634,000 629,500
639,000 5.191 -6,000 -0,94%
06 feb 633,500 645,000 628,000
647,000 3.938 +11,000 +1,74%
07 feb 644,000 628,500 628,000
644,000 4.184 -16,500 -2,56%
10 feb 626,000 630,500 625,500
632,000 2.771 +2,000 +0,32%
11 feb 626,500 634,000 623,000
634,000 2.390 +3,500 +0,56%
12 feb 637,500 630,000 618,000
637,500 7.650 -4,000 -0,63%
13 feb 637,000 649,000 636,500
650,500 4.616 +19,000 +3,02%
14 feb 655,000 651,000 650,000
663,000 4.729 +2,000 +0,31%
17 feb 647,000 642,500 640,000
649,000 2.141 -8,500 -1,31%
18 feb 644,500 645,000 639,000
649,000 2.213 +2,500 +0,39%
19 feb 648,000 631,500 629,000
648,000 2.471 -13,500 -2,09%
20 feb 640,500 633,500 629,000
640,500 1.473 +2,000 +0,32%
21 feb 632,500 642,000 631,500
645,500 1.890 +8,500 +1,34%
24 feb 640,500 631,000 629,500
640,500 1.891 -11,000 -1,71%
25 feb 628,000 625,000 625,000
631,500 1.819 -6,000 -0,95%
26 feb 630,500 638,500 630,000
644,000 2.441 +13,500 +2,16%
27 feb 628,000 634,500 624,500
637,000 0 -4,000 -0,63%
28 feb 626,000 634,000 622,000
634,000 2.770 -0,500 -0,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront