Christian Dior

PSE:CDI.FR, FR0000130403
+ Christian Dior op mijn watchlist
548,500 17:35
-5,500 (-0,99%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 605,000 601,000 587,500
608,500 2.288 -4,000 -0,66%
03 jan 599,500 579,500 577,000
601,000 3.408 -21,500 -3,58%
06 jan 583,500 597,500 583,500
606,000 3.291 +18,000 +3,11%
07 jan 598,500 606,000 595,500
609,500 1.859 +8,500 +1,42%
08 jan 604,500 600,000 594,500
605,500 3.564 -6,000 -0,99%
09 jan 593,000 606,000 592,000
609,000 2.021 +6,000 +1,00%
10 jan 605,000 605,500 602,500
614,500 3.948 -0,500 -0,08%
13 jan 602,500 605,000 599,500
608,000 1.835 -0,500 -0,08%
14 jan 613,000 608,000 608,000
620,500 3.092 +3,000 +0,50%
15 jan 608,000 594,000 594,000
608,000 3.038 -14,000 -2,30%
16 jan 626,000 645,000 623,500
651,500 11.050 +51,000 +8,59%
17 jan 644,500 640,000 636,500
649,000 2.512 -5,000 -0,78%
20 jan 640,000 643,000 634,500
645,000 2.971 +3,000 +0,47%
21 jan 642,000 649,500 642,000
650,500 3.720 +6,500 +1,01%
22 jan 649,000 657,500 646,500
660,000 5.825 +8,000 +1,23%
23 jan 658,500 665,000 650,000
666,000 4.067 +7,500 +1,14%
24 jan 686,000 674,000 670,000
689,500 3.400 +9,000 +1,35%
27 jan 674,000 691,500 671,500
694,000 4.692 +17,500 +2,60%
28 jan 685,500 691,500 685,500
702,500 4.822 0,000 0,00%
29 jan 655,000 655,000 623,000
667,500 5.629 -36,500 -5,28%
30 jan 657,000 656,500 655,000
660,500 2.398 +1,500 +0,23%
31 jan 656,000 651,500 646,500
660,000 4.562 -5,000 -0,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront