Christian Dior

PSE:CDI.FR, FR0000130403
+ Christian Dior op mijn watchlist
541,500 17:35
-7,000 (-1,28%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 541,000 564,000 540,000
568,000 5.271 +12,500 +2,27%
03 dec 563,000 567,000 562,500
577,000 3.874 +3,000 +0,53%
04 dec 567,500 569,000 564,500
571,500 2.166 +2,000 +0,35%
05 dec 565,500 566,000 563,500
573,000 4.056 -3,000 -0,53%
06 dec 568,000 583,500 568,000
589,500 4.178 +17,500 +3,09%
09 dec 591,500 604,000 591,500
609,500 6.131 +20,500 +3,51%
10 dec 598,000 594,500 592,000
598,500 5.027 -9,500 -1,57%
11 dec 590,000 598,500 586,500
599,500 2.485 +4,000 +0,67%
12 dec 609,000 599,000 588,000
611,000 4.209 +0,500 +0,08%
13 dec 596,500 596,000 592,000
604,500 4.066 -3,000 -0,50%
16 dec 589,000 585,000 583,500
593,500 2.490 -11,000 -1,85%
17 dec 581,000 589,500 581,000
594,500 3.460 +4,500 +0,77%
18 dec 592,000 593,000 587,000
594,500 4.536 +3,500 +0,59%
19 dec 0,000 586,000 0,000
590,000 3.796 -7,000 -1,18%
20 dec 585,000 593,000 576,500
593,000 9.229 +7,000 +1,19%
23 dec 588,000 595,000 585,500
599,000 6.062 +2,000 +0,34%
24 dec 600,000 603,500 596,500
603,500 1.123 +8,500 +1,43%
27 dec 600,500 599,500 598,500
604,000 5.924 -4,000 -0,66%
30 dec 597,500 597,000 594,500
602,500 2.353 -2,500 -0,42%
31 dec 600,000 605,000 595,500
605,000 1.306 +8,000 +1,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront