Christian Dior

PSE:CDI.FR, FR0000130403
+ Christian Dior op mijn watchlist
500,500 17:36
-30,000 (-5,66%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 568,000 570,000 567,500
574,000 2.541 +2,500 +0,44%
04 nov 567,500 566,500 565,500
575,500 3.719 -3,500 -0,61%
05 nov 566,500 562,500 560,000
567,000 2.704 -4,000 -0,71%
06 nov 565,000 559,500 558,000
585,000 6.915 -3,000 -0,53%
07 nov 560,500 578,000 559,000
581,000 8.432 +18,500 +3,31%
08 nov 578,000 559,000 555,000
578,500 5.131 -19,000 -3,29%
11 nov 565,500 563,000 559,500
566,500 3.609 +4,000 +0,72%
12 nov 552,000 535,500 529,500
553,000 9.103 -27,500 -4,88%
13 nov 533,000 536,000 533,000
540,500 7.565 +0,500 +0,09%
14 nov 0,000 549,500 530,500
550,000 4.147 +13,500 +2,52%
15 nov 546,500 548,500 542,500
553,500 3.714 -1,000 -0,18%
18 nov 549,000 552,000 546,000
552,500 4.331 +3,500 +0,64%
19 nov 548,000 542,000 533,000
552,000 5.769 -10,000 -1,81%
20 nov 543,500 542,500 540,500
548,000 3.294 +0,500 +0,09%
21 nov 549,000 540,500 533,000
549,000 6.652 -2,000 -0,37%
22 nov 544,000 548,500 537,500
550,000 3.625 +8,000 +1,48%
25 nov 553,000 554,500 553,000
563,500 7.330 +6,000 +1,09%
26 nov 547,000 554,500 543,500
565,000 4.684 0,000 0,00%
27 nov 551,500 549,500 547,500
554,000 3.745 -5,000 -0,90%
28 nov 547,500 547,000 544,500
551,000 2.623 -2,500 -0,45%
29 nov 544,500 551,500 544,500
553,500 4.113 +4,500 +0,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront