Christian Dior

PSE:CDI.FR, FR0000130403
+ Christian Dior op mijn watchlist
477,400 17:35
+11,400 (+2,45%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 645,500 621,000 621,000
645,500 7.167 -27,500 -4,24%
02 okt 633,500 629,000 624,500
638,000 5.450 +8,000 +1,29%
03 okt 624,500 622,000 616,500
626,500 2.842 -7,000 -1,11%
04 okt 616,500 619,000 616,500
628,000 2.176 -3,000 -0,48%
07 okt 626,500 635,500 624,000
637,000 3.878 +16,500 +2,67%
08 okt 616,500 618,000 606,000
619,000 4.315 -17,500 -2,75%
09 okt 621,500 618,500 611,000
622,000 4.817 +0,500 +0,08%
10 okt 617,500 615,000 612,500
617,500 2.662 -3,500 -0,57%
11 okt 619,000 615,500 609,500
619,000 1.798 +0,500 +0,08%
14 okt 613,500 603,000 598,000
613,500 4.938 -12,500 -2,03%
15 okt 607,500 589,000 588,500
607,500 6.586 -14,000 -2,32%
16 okt 559,000 571,500 548,500
577,500 10.447 -17,500 -2,97%
17 okt 578,000 579,000 567,500
581,500 2.657 +7,500 +1,31%
18 okt 582,000 590,000 582,000
596,000 4.758 +11,000 +1,90%
21 okt 586,500 575,000 574,500
592,500 5.824 -15,000 -2,54%
22 okt 577,000 574,500 571,000
582,000 10.045 -0,500 -0,09%
23 okt 571,500 576,000 570,500
580,000 2.738 +1,500 +0,26%
24 okt 573,000 588,000 573,000
594,000 4.467 +12,000 +2,08%
25 okt 588,000 588,000 580,500
588,000 7.859 0,000 0,00%
28 okt 0,000 590,500 588,500
598,500 2.555 +2,500 +0,43%
29 okt 590,000 588,000 588,000
601,500 5.235 -2,500 -0,42%
30 okt 582,000 574,000 568,000
582,500 4.853 -14,000 -2,38%
31 okt 572,500 567,500 564,500
574,500 2.272 -6,500 -1,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront