Direct naar:
april 2025 (MAT / HE1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
HE1
|
2.500,000
17 apr
|
60,170
100
|
75,360
100
|
|
|
| Call
HE1
|
2.600,000
17 apr
|
24,580
120
|
39,520
120
|
|
|
| Call
HE1
|
2.700,000
17 apr
|
10,040
20
|
15,590
20
|
|
|
| Call
HE1
|
2.900,000
17 apr
|
0,160
20
|
5,600
20
|
|
|
mei 2025 (MAT / HE1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
HE1
|
2.400,000
16 mei
|
138,830
100
|
161,080
100
|
|
|
| Call
HE1
|
2.500,000
16 mei
|
86,260
100
|
101,970
100
|
|
|
| Call
HE1
|
2.800,000
16 mei
|
10,210
20
|
19,130
20
|
|
|
juni 2025 (MAT / HE1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
HE1
|
2.200,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
HE1
|
2.389,300
20 jun
|
172,040
100
|
193,320
100
|
|
|
| Call
HE1
|
2.600,000
20 jun
|
72,440
120
|
90,890
120
|
|
|
| Call
HE1
|
2.787,500
20 jun
|
24,340
120
|
41,930
120
|
|
|
| Call
HE1
|
3.000,000
20 jun
|
8,190
20
|
13,710
20
|
|
|
juni 2025 (MAT / HE4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
HE4
|
1.194,600
20 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
HE4
|
2.600,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
juni 2025 (MAT / HI1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
HI1
|
1.792,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
HI1
|
1.991,100
20 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
HI1
|
2.389,300
20 jun
|
181,120
6
|
186,030
11
|
|
|
| Call
HI1
|
2.400,000
20 jun
|
174,610
6
|
179,430
11
|
|
|
| Call
HI1
|
2.787,500
20 jun
|
31,960
6
|
35,110
14
|
|
|
september 2025 (MAT / HE1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
HE1
|
2.200,000
19 sep
|
355,960
100
|
387,270
100
|
|
|
| Call
HE1
|
2.400,000
19 sep
|
225,960
100
|
250,310
100
|
|
|
| Call
HE1
|
2.600,000
19 sep
|
130,490
120
|
151,430
120
|
|
|
| Call
HE1
|
3.200,000
19 sep
|
11,000
20
|
27,270
20
|
|
|
december 2025 (MAT / HE1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
HE1
|
2.389,300
19 dec
|
278,580
100
|
303,400
100
|
|
|
| Call
HE1
|
2.787,500
19 dec
|
109,830
120
|
134,800
120
|
|
|
| Call
HE1
|
2.800,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
HE1
|
3.000,000
19 dec
|
58,520
120
|
81,630
120
|
|
|
| Call
HE1
|
3.185,700
19 dec
|
30,920
120
|
56,340
120
|
|
|
december 2025 (MAT / HE4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
HE4
|
2.400,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
juni 2026 (MAT / HE1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
HE1
|
2.800,000
19 jun
|
167,560
100
|
195,230
100
|
|
|
| Call
HE1
|
3.200,000
19 jun
|
65,260
100
|
97,180
100
|
|
|
| Call
HE1
|
3.600,000
19 jun
|
21,470
100
|
47,680
100
|
|
|
december 2026 (MAT / HE1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
HE1
|
2.800,000
18 dec
|
223,210
100
|
256,880
100
|
|
|