Direct naar:
april 2025 (MAT / HE1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
HE1
|
2.500,000
17 apr
|
25,160
20
|
33,370
113
|
|
|
| Call
HE1
|
2.600,000
17 apr
|
8,180
70
|
11,450
50
|
|
|
| Call
HE1
|
2.700,000
17 apr
|
2,630
50
|
4,630
50
|
|
|
| Call
HE1
|
2.900,000
17 apr
|
0,210
70
|
2,210
50
|
|
|
mei 2025 (MAT / HE1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
HE1
|
2.400,000
16 mei
|
93,830
20
|
104,520
170
|
|
|
| Call
HE1
|
2.500,000
16 mei
|
51,210
20
|
61,230
170
|
|
|
| Call
HE1
|
2.800,000
16 mei
|
5,290
120
|
7,400
50
|
|
|
juni 2025 (MAT / HE1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
HE1
|
2.200,000
20 jun
|
249,950
100
|
261,950
150
|
|
|
| Call
HE1
|
2.389,300
20 jun
|
126,740
150
|
138,740
150
|
|
|
| Call
HE1
|
2.500,000
20 jun
|
78,020
2
|
88,670
152
|
|
|
| Call
HE1
|
2.600,000
20 jun
|
46,580
20
|
57,030
170
|
|
|
| Call
HE1
|
2.787,500
20 jun
|
14,850
170
|
20,780
159
|
|
|
juni 2025 (MAT / HE4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
HE4
|
1.194,600
20 jun
|
1.202,970
50
|
1.214,970
50
|
|
|
| Call
HE4
|
2.600,000
20 jun
|
45,020
50
|
57,020
50
|
|
|
juni 2025 (MAT / HI1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
HI1
|
1.792,000
20 jun
|
617,520
5
|
629,520
5
|
|
|
| Call
HI1
|
1.991,100
20 jun
|
427,810
5
|
439,810
5
|
|
|
| Call
HI1
|
2.389,300
20 jun
|
129,440
12
|
134,260
11
|
|
|
| Call
HI1
|
2.400,000
20 jun
|
123,530
13
|
128,710
12
|
|
|
| Call
HI1
|
2.787,500
20 jun
|
15,620
17
|
19,120
6
|
|
|
september 2025 (MAT / HE1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
HE1
|
1.800,000
19 sep
|
630,080
50
|
642,080
50
|
|
|
| Call
HE1
|
2.200,000
19 sep
|
301,510
131
|
313,510
150
|
|
|
| Call
HE1
|
2.400,000
19 sep
|
180,280
150
|
192,280
150
|
|
|
| Call
HE1
|
2.600,000
19 sep
|
98,850
20
|
108,580
170
|
|
|
| Call
HE1
|
2.800,000
19 sep
|
45,730
170
|
57,730
170
|
|
|
december 2025 (MAT / HE1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
HE1
|
2.389,300
19 dec
|
232,310
150
|
244,310
150
|
|
|
| Call
HE1
|
2.600,000
19 dec
|
142,270
20
|
151,820
145
|
|
|
| Call
HE1
|
2.787,500
19 dec
|
83,820
20
|
95,770
170
|
|
|
| Call
HE1
|
3.000,000
19 dec
|
43,970
20
|
54,750
170
|
|
|
| Call
HE1
|
3.185,700
19 dec
|
23,970
20
|
32,290
20
|
|
|
december 2025 (MAT / HE4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
HE4
|
2.400,000
19 dec
|
226,180
50
|
238,180
50
|
|
|
juni 2026 (MAT / HE1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
HE1
|
2.800,000
19 jun
|
135,900
150
|
153,900
113
|
|
|
| Call
HE1
|
3.200,000
19 jun
|
52,060
150
|
70,060
100
|
|
|
| Call
HE1
|
3.600,000
19 jun
|
17,680
150
|
28,280
50
|
|
|
december 2026 (MAT / HE1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
HE1
|
2.800,000
18 dec
|
188,240
100
|
222,500
100
|
|
|