LAGARDERE SA

PSE:MMB.FR, FR0000130213
+ LAGARDERE SA op mijn watchlist
20,250 17:35
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 21,000 21,050 21,000
21,200 8.510 +0,150 +0,72%
04 mrt 20,950 20,450 20,350
20,950 16.907 -0,600 -2,85%
05 mrt 20,800 20,600 20,600
20,850 5.996 +0,150 +0,73%
06 mrt 20,600 20,550 20,550
20,800 7.745 -0,050 -0,24%
07 mrt 20,500 20,950 20,400
21,000 16.530 +0,400 +1,95%
10 mrt 21,000 20,550 20,550
21,000 7.705 -0,400 -1,91%
11 mrt 20,550 20,200 20,200
20,650 23.671 -0,350 -1,70%
12 mrt 20,200 20,600 20,200
20,750 29.589 +0,400 +1,98%
13 mrt 20,600 20,600 20,550
21,050 11.225 0,000 0,00%
14 mrt 20,700 20,850 20,550
20,900 8.617 +0,250 +1,21%
17 mrt 20,800 20,850 20,650
20,900 7.101 0,000 0,00%
18 mrt 20,700 20,350 20,250
20,800 40.831 -0,500 -2,40%
19 mrt 20,150 20,350 20,100
20,350 25.296 0,000 0,00%
20 mrt 20,300 20,250 20,100
20,300 13.004 -0,100 -0,49%
21 mrt 20,100 20,250 20,100
20,250 20.626 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront