LAGARDERE SA

PSE:MMB.FR, FR0000130213
+ LAGARDERE SA op mijn watchlist
20,250 15:23
+0,150 (+0,75%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 19,820 20,100 19,800
20,150 9.601 +0,050 +0,25%
04 feb 20,150 20,150 19,980
20,150 2.033 +0,050 +0,25%
05 feb 20,150 20,050 19,960
20,150 2.274 -0,100 -0,50%
06 feb 20,050 20,100 20,000
20,100 2.367 +0,050 +0,25%
07 feb 20,000 19,940 19,520
20,050 26.467 -0,160 -0,80%
10 feb 19,940 19,960 19,520
20,050 29.443 +0,020 +0,10%
11 feb 20,050 19,900 19,900
20,050 3.573 -0,060 -0,30%
12 feb 19,900 20,100 19,840
20,100 14.875 +0,200 +1,01%
13 feb 20,200 20,000 20,000
20,350 15.957 -0,100 -0,50%
14 feb 20,500 21,900 20,500
22,250 195.777 +1,900 +9,50%
17 feb 22,000 22,250 21,900
22,350 92.913 +0,350 +1,60%
18 feb 22,150 22,100 22,000
22,350 18.729 -0,150 -0,67%
19 feb 22,050 22,050 22,000
22,100 16.387 -0,050 -0,23%
20 feb 22,050 22,000 22,000
22,150 10.906 -0,050 -0,23%
21 feb 22,050 21,900 21,900
22,100 38.178 -0,100 -0,45%
24 feb 21,900 21,500 21,400
21,950 26.027 -0,400 -1,83%
25 feb 21,400 21,450 21,400
21,650 8.039 -0,050 -0,23%
26 feb 21,450 21,400 21,400
21,600 8.534 -0,050 -0,23%
27 feb 21,400 21,200 21,150
21,400 16.176 -0,200 -0,93%
28 feb 21,150 20,900 20,850
21,200 44.792 -0,300 -1,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront