LAGARDERE SA

PSE:MMB.FR, FR0000130213
19,260 17:25
-0,140 (-0,72%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 20,350 20,350 20,250
20,550 11.659 +0,150 +0,74%
02 apr 20,400 20,400 20,200
20,400 12.692 +0,050 +0,25%
03 apr 20,250 20,350 20,150
20,400 21.401 -0,050 -0,25%
04 apr 20,250 19,400 19,340
20,250 64.168 -0,950 -4,67%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront