Direct naar:
april 2025 (MAT / KR1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
KR1
|
150,000
17 apr
|
13,500
180
|
16,140
192
|
0,000
11:44
|
0
1
|
| Call
KR1
|
185,000
17 apr
|
0,650
171
|
2,100
186
|
|
|
| Call
KR1
|
190,000
17 apr
|
0,120
5
|
1,620
5
|
|
|
| Call
KR1
|
195,000
17 apr
|
0,000
0
|
1,290
53
|
|
|
| Call
KR1
|
200,000
17 apr
|
0,000
0
|
1,160
33
|
|
|
mei 2025 (MAT / KR1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
KR1
|
170,000
16 mei
|
6,790
263
|
10,010
287
|
|
|
| Call
KR1
|
180,000
16 mei
|
4,290
214
|
6,310
253
|
4,980
10:49
|
10
112
|
| Call
KR1
|
185,000
16 mei
|
3,350
168
|
5,240
235
|
3,800
10:49
|
5
39
|
| Call
KR1
|
190,000
16 mei
|
2,550
158
|
4,020
196
|
|
|
| Call
KR1
|
195,000
16 mei
|
1,860
228
|
3,240
222
|
3,200
10:19
|
2
6
|
juni 2025 (MAT / KR1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
KR1
|
175,000
20 jun
|
7,460
255
|
11,130
277
|
9,500
10:56
|
1
1
|
| Call
KR1
|
205,000
20 jun
|
2,900
3
|
3,650
5
|
|
|
| Call
KR1
|
210,000
20 jun
|
1,650
154
|
3,070
150
|
|
|
| Call
KR1
|
220,000
20 jun
|
0,740
5
|
2,240
5
|
2,200
10:48
|
1
1
|
| Call
KR1
|
230,000
20 jun
|
0,350
193
|
1,690
5
|
|
|
juni 2025 (MAT / KR4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
KR4
|
195,000
20 jun
|
3,380
5
|
5,400
5
|
|
|
| Call
KR4
|
200,000
20 jun
|
2,740
5
|
4,380
5
|
|
|
| Call
KR4
|
230,000
20 jun
|
0,190
5
|
1,690
5
|
|
|
| Call
KR4
|
250,000
20 jun
|
0,000
0
|
1,500
5
|
|
|
| Call
KR4
|
300,000
20 jun
|
0,000
0
|
0,890
6
|
|
|
september 2025 (MAT / KR1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
KR1
|
180,000
19 sep
|
10,660
115
|
15,570
258
|
|
|
| Call
KR1
|
200,000
19 sep
|
5,980
243
|
8,800
31
|
|
|
| Call
KR1
|
210,000
19 sep
|
4,490
191
|
6,690
24
|
|
|
| Call
KR1
|
240,000
19 sep
|
1,510
5
|
2,830
10
|
|
|
| Call
KR1
|
260,000
19 sep
|
0,450
5
|
1,710
20
|
1,900
10:51
|
1
1
|
december 2025 (MAT / KR1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
KR1
|
150,000
19 dec
|
26,460
8
|
33,210
146
|
27,000
10:14
|
1
2
|
| Call
KR1
|
180,000
19 dec
|
14,370
170
|
20,580
188
|
|
|
| Call
KR1
|
200,000
19 dec
|
8,560
5
|
12,600
110
|
|
|
| Call
KR1
|
220,000
19 dec
|
5,410
5
|
8,100
25
|
7,400
10:52
|
1
3
|
| Call
KR1
|
230,000
19 dec
|
4,260
5
|
6,640
24
|
|
|
december 2025 (MAT / KR4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
KR4
|
220,000
19 dec
|
5,400
5
|
8,630
5
|
|
|
| Call
KR4
|
280,000
19 dec
|
0,900
5
|
2,400
5
|
|
|
| Call
KR4
|
350,000
19 dec
|
0,000
0
|
1,500
5
|
|
|
juni 2026 (MAT / KR1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
KR1
|
150,000
19 jun
|
28,810
6
|
39,580
57
|
|
|
| Call
KR1
|
220,000
19 jun
|
8,180
5
|
15,540
5
|
|
|
| Call
KR1
|
240,000
19 jun
|
6,040
5
|
11,470
5
|
|
|
| Call
KR1
|
250,000
19 jun
|
5,210
5
|
9,890
5
|
|
|
| Call
KR1
|
280,000
19 jun
|
3,410
5
|
6,470
5
|
|
|
juni 2026 (MAT / KR4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
KR4
|
400,000
19 jun
|
0,080
5
|
2,330
5
|
|
|
december 2026 (MAT / KR1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
KR1
|
200,000
18 dec
|
13,840
7
|
26,210
5
|
|
|
| Call
KR1
|
220,000
18 dec
|
10,670
5
|
20,270
5
|
|
|
| Call
KR1
|
240,000
18 dec
|
8,290
5
|
15,740
5
|
|
|
| Call
KR1
|
250,000
18 dec
|
7,340
5
|
13,940
5
|
|
|
| Call
KR1
|
280,000
18 dec
|
5,160
5
|
9,800
5
|
|
|
december 2027 (MAT / KR1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
KR1
|
150,000
17 dec
|
33,260
5
|
51,260
5
|
|
|
| Call
KR1
|
260,000
17 dec
|
8,660
5
|
19,040
5
|
|
|
| Call
KR1
|
450,000
17 dec
|
1,850
5
|
4,850
5
|
|
|
december 2028 (MAT / KR1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
KR1
|
400,000
15 dec
|
0,000
0
|
0,000
0
|
|
|