Publicis Groupe

PSE:PUB.FR, FR0000130577
105,500 10:20
-0,450 (-0,42%)

juni 2025 (MAT / PU1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
70,000
20 jun
0,160
26
0,320
20
Put
PU1
80,000
20 jun
0,390
26
0,580
21
Put
PU1
85,000
20 jun
0,630
26
0,830
22
Put
PU1
90,000
20 jun
1,050
26
1,300
21
Put
PU1
Call
PU1
12,910
21
13,360
27
95,000
20 jun
1,760
26
2,150
21
Put
PU1
Call
PU1
9,080
71
9,570
27
100,000
20 jun
2,950
26
3,260
23
Put
PU1
Call
PU1
6,030
25
6,430
42
105,000
20 jun
4,760
25
5,220
29
Put
PU1
Call
PU1
3,730
23
4,060
25
110,000
20 jun
7,340
76
8,010
29
Put
PU1
Call
PU1
2,230
21
2,490
15
115,000
20 jun
Call
PU1
1,210
11
1,480
15
120,000
20 jun
Call
PU1
0,060
26
0,270
26
140,000
20 jun

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront