Direct naar:
april 2025 (MAT / PU1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
PU1
|
76,000
17 apr
|
0,120
11
|
0,340
44
|
|
|
| Put
PU1
|
80,000
17 apr
|
0,280
11
|
0,510
26
|
0,400
15:00
|
2
4
|
| Put
PU1
|
84,000
17 apr
|
0,630
21
|
0,880
26
|
|
|
| Put
PU1
|
86,000
17 apr
|
0,950
21
|
1,200
26
|
0,780
11:54
|
1
1
|
| Put
PU1
|
88,000
17 apr
|
1,420
21
|
1,670
26
|
|
|
mei 2025 (MAT / PU1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
PU1
|
80,000
16 mei
|
0,660
22
|
0,860
44
|
|
|
| Put
PU1
|
84,000
16 mei
|
1,190
26
|
1,420
26
|
|
|
| Put
PU1
|
96,000
16 mei
|
6,010
26
|
6,310
25
|
|
|
juni 2025 (MAT / PU1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
PU1
|
60,000
20 jun
|
0,110
26
|
0,300
23
|
|
|
| Put
PU1
|
70,000
20 jun
|
0,320
26
|
0,530
26
|
|
|
| Put
PU1
|
80,000
20 jun
|
1,050
26
|
1,320
21
|
|
|
| Put
PU1
|
85,000
20 jun
|
1,960
15
|
2,250
21
|
|
|
| Put
PU1
|
90,000
20 jun
|
3,570
11
|
3,930
26
|
|
|
september 2025 (MAT / PU1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
PU1
|
60,000
19 sep
|
0,400
44
|
0,590
26
|
|
|
| Put
PU1
|
70,000
19 sep
|
1,040
44
|
1,240
44
|
|
|
| Put
PU1
|
80,000
19 sep
|
2,710
25
|
2,930
26
|
|
|
| Put
PU1
|
90,000
19 sep
|
6,380
26
|
6,640
15
|
|
|
| Put
PU1
|
95,000
19 sep
|
9,310
25
|
9,590
15
|
|
|
december 2025 (MAT / PU1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
PU1
|
60,000
19 dec
|
0,640
26
|
0,870
26
|
|
|
| Put
PU1
|
70,000
19 dec
|
1,540
42
|
1,780
26
|
|
|
| Put
PU1
|
80,000
19 dec
|
3,550
26
|
3,800
25
|
|
|
| Put
PU1
|
85,000
19 dec
|
5,190
26
|
5,450
15
|
|
|
| Put
PU1
|
90,000
19 dec
|
7,380
26
|
7,660
15
|
|
|
december 2025 (MAT / PU4)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
PU4
|
90,000
19 dec
|
6,920
10
|
7,750
10
|
|
|
juni 2026 (MAT / PU1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
PU1
|
80,000
19 jun
|
4,750
1
|
5,710
10
|
|
|
| Put
PU1
|
90,000
19 jun
|
8,600
10
|
9,740
10
|
|
|
| Put
PU1
|
100,000
19 jun
|
14,470
10
|
15,690
10
|
|
|
| Put
PU1
|
110,000
19 jun
|
22,000
10
|
23,430
10
|
|
|
| Put
PU1
|
120,000
19 jun
|
30,790
10
|
32,220
10
|
|
|
juni 2026 (MAT / PU4)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
PU4
|
80,000
19 jun
|
4,690
10
|
5,670
10
|
|
|