Publicis Groupe

PSE:PUB.FR, FR0000130577
105,650 10:03
-0,300 (-0,28%)

september 2025 (MAT / PU1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
60,000
19 sep
0,220
26
0,380
21
Put
PU1
80,000
19 sep
1,090
26
1,280
21
Put
PU1
90,000
19 sep
2,510
25
2,740
20
Put
PU1
Call
PU1
13,640
36
14,110
20
95,000
19 sep
3,750
25
4,030
60
Put
PU1
Call
PU1
10,050
58
10,540
20
100,000
19 sep
Call
PU1
7,090
63
7,560
20
105,000
19 sep
7,760
15
8,090
62
Put
PU1
Call
PU1
4,850
65
5,260
21
110,000
19 sep
Call
PU1
3,240
65
3,610
25
115,000
19 sep
Call
PU1
2,140
21
2,480
42
120,000
19 sep
Call
PU1
0,330
26
0,560
21
140,000
19 sep
Call
PU1
0,030
25
0,230
11
160,000
19 sep

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront