Publicis Groupe

PSE:PUB.FR, FR0000130577
+ Publicis Groupe op mijn watchlist
86,540 16:51
-3,460 (-3,84%)

april 2025 (MAT / PU1)

Put Uitoefenprijs Bied Laat Laatst Volume
Put
PU1
 72,000
17 apr
 0,090
26
 0,310
11
 0,140
16:12
 1
1
Put
PU1
 76,000
17 apr
 0,290
21
 0,450
21
Put
PU1
 80,000
17 apr
 0,700
21
 0,880
21
 0,700
10:37
 4
32
Put
PU1
 82,000
17 apr
 1,080
21
 1,260
21
 1,000
10:37
 1
27
Put
PU1
 84,000
17 apr
 1,620
21
 1,820
21
 1,500
10:37
 2
24
Put
PU1
 86,000
17 apr
 2,360
21
 2,570
20
 2,350
14:14
 5
5
Put
PU1
 88,000
17 apr
 3,340
23
 3,580
23
Put
PU1
 90,000
17 apr
 4,580
21
 4,820
10
Put
PU1
 92,000
17 apr
 6,040
22
 6,290
10
 6,150
14:14
 2
2
Put
PU1
 96,000
17 apr
 9,490
10
 9,750
10
Put
PU1
 98,000
17 apr
 11,390
10
 11,660
10
Put
PU1
 100,000
17 apr
 13,340
10
 13,590
10

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront