Publicis Groupe

PSE:PUB.FR, FR0000130577
+ Publicis Groupe op mijn watchlist
91,620 09:24
0,000 (0,00%)

Direct naar: 

60,00 (MAT / PU1) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
PU1
 20 jun 25
0,100
26
 0,250
20
Put
PU1
 19 sep 25
0,380
44
 0,570
26
Put
PU1
 19 dec 25
0,610
26
 0,830
21

70,00 (MAT / PU1) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
PU1
 20 jun 25
0,290
26
 0,500
21
Put
PU1
 19 sep 25
1,000
44
 1,200
44
Put
PU1
 19 dec 25
1,490
26
 1,730
42

76,00 (MAT / PU1) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
PU1
 17 apr 25
0,120
32
 0,310
21

80,00 (MAT / PU1) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
PU1
 17 apr 25
0,270
37
 0,470
44
Put
PU1
 16 mei 25
0,590
78
 0,790
22
Put
PU1
 20 jun 25
0,990
42
 1,270
25
Put
PU1
 19 sep 25
2,630
25
 2,850
26
Put
PU1
 19 dec 25
3,460
26
 3,720
25

80,00 (MAT / PU4) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
PU4
 19 jun 26
4,730
10
 5,510
10

84,00 (MAT / PU1) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
PU1
 17 apr 25
0,630
20
 0,810
26
Put
PU1
 16 mei 25
1,130
36
 1,330
44

85,00 (MAT / PU1) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
PU1
 20 jun 25
1,910
25
 2,200
21
Put
PU1
 19 dec 25
5,080
26
 5,350
15

86,00 (MAT / PU1) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
PU1
 17 apr 25
0,950
10
 1,120
26

88,00 (MAT / PU1) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
PU1
 17 apr 25
1,390
10
 1,560
26

90,00 (MAT / PU1) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
PU1
 17 apr 25
2,010
10
 2,180
26
Put
PU1
 20 jun 25
3,490
21
 3,770
10
Put
PU1
 19 sep 25
6,260
26
 6,520
15
Put
PU1
 19 dec 25
7,270
26
 7,560
15
Put
PU1
 19 jun 26
8,730
21
 9,450
20

90,00 (MAT / PU4) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
PU4
 19 dec 25
7,050
10
 7,550
10

92,00 (MAT / PU1) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
PU1
 17 apr 25
2,840
10
 3,030
11

95,00 (MAT / PU1) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
PU1
 20 jun 25
5,980
21
 6,300
10
Put
PU1
 19 sep 25
9,180
25
 9,450
25
Put
PU1
 19 dec 25
10,110
26
 10,420
15

96,00 (MAT / PU1) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
PU1
 17 apr 25
5,270
10
 5,550
21
Put
PU1
 16 mei 25
5,900
20
 6,150
25

98,00 (MAT / PU1) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
PU1
 17 apr 25
6,820
10
 7,110
20

100,00 (MAT / PU1) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
PU1
 17 apr 25
8,500
10
 8,850
10
Put
PU1
 20 jun 25
9,420
21
 9,800
10
Put
PU1
 19 dec 25
13,530
25
 13,860
25
Put
PU1
 19 jun 26
14,580
20
 15,390
20

105,00 (MAT / PU1) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
PU1
 20 jun 25
13,560
26
 13,990
10
Put
PU1
 19 sep 25
16,850
15
 17,130
10

110,00 (MAT / PU1) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
PU1
 20 jun 25
18,240
10
 18,630
10
Put
PU1
 19 sep 25
21,050
10
 21,560
10
Put
PU1
 19 dec 25
21,710
15
 22,060
10
Put
PU1
 19 jun 26
22,150
20
 23,040
10

120,00 (MAT / PU1) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
PU1
 19 dec 25
30,660
10
 31,230
10
Put
PU1
 19 jun 26
30,920
10
 31,830
10

140,00 (MAT / PU1) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
PU1
 19 sep 25
50,310
10
 50,690
10

150,00 (MAT / PU1) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
PU1
 19 dec 25
60,240
10
 60,630
10

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront