Sodexo

PSE:SW.FR, FR0000121220
+ Sodexo op mijn watchlist
71,750 10:05
+0,650 (+0,91%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 71,200 72,200 71,200
72,450 333.874 +1,000 +1,40%
04 feb 71,500 71,400 71,050
72,100 315.262 -0,800 -1,11%
05 feb 71,200 72,700 71,200
72,950 252.396 +1,300 +1,82%
06 feb 72,700 71,400 71,350
72,950 274.358 -1,300 -1,79%
07 feb 71,400 71,250 71,250
71,900 168.435 -0,150 -0,21%
10 feb 71,250 71,100 71,100
71,700 166.488 -0,150 -0,21%
11 feb 71,100 71,350 71,000
71,700 194.087 +0,250 +0,35%
12 feb 71,350 71,200 70,850
71,600 200.527 -0,150 -0,21%
13 feb 71,250 71,100 70,800
71,750 181.708 -0,100 -0,14%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront