Direct naar:
februari 2025 (MAT / SO1)
| Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
|
66,000
21 feb
|
0,010
10
|
0,240
30
|
|
|
Put
SO1
|
|
|
|
|
|
|
68,000
21 feb
|
0,020
86
|
0,300
83
|
|
|
Put
SO1
|
| Call
SO1
|
0,420
20
|
0,640
10
|
|
|
72,000
21 feb
|
1,250
82
|
1,550
10
|
|
|
Put
SO1
|
|
|
|
|
|
|
74,000
21 feb
|
2,810
39
|
3,200
10
|
|
|
Put
SO1
|
| Call
SO1
|
0,010
10
|
0,230
30
|
|
|
76,000
21 feb
|
4,650
20
|
5,300
20
|
|
|
Put
SO1
|
maart 2025 (MAT / SO1)
| Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
|
64,000
21 mrt
|
0,080
75
|
0,330
68
|
|
|
Put
SO1
|
|
|
|
|
|
|
68,000
21 mrt
|
0,510
85
|
0,790
75
|
|
|
Put
SO1
|
|
|
|
|
|
|
69,710
21 mrt
|
0,970
49
|
1,250
76
|
|
|
Put
SO1
|
|
|
|
|
|
|
74,360
21 mrt
|
3,470
20
|
3,910
32
|
|
|
Put
SO1
|
|
|
|
|
|
|
76,000
21 mrt
|
4,750
49
|
5,340
40
|
|
|
Put
SO1
|
april 2025 (MAT / SO1)
| Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
|
60,000
17 apr
|
0,170
73
|
0,430
66
|
|
|
Put
SO1
|
|
|
|
|
|
|
68,000
17 apr
|
1,330
50
|
1,610
66
|
|
|
Put
SO1
|
| Call
SO1
|
1,510
46
|
1,780
40
|
|
|
74,000
17 apr
|
|
|
|
|
|
juni 2025 (MAT / SO1)
| Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
| Call
SO1
|
4,450
32
|
4,970
20
|
|
|
69,710
20 jun
|
2,570
80
|
2,890
62
|
|
|
Put
SO1
|
|
|
|
|
|
|
70,000
20 jun
|
|
|
|
|
Put
SO1
|
|
|
|
|
|
|
74,360
20 jun
|
4,770
92
|
5,280
61
|
|
|
Put
SO1
|
|
|
|
|
|
|
75,000
20 jun
|
|
|
|
|
Put
SO1
|
|
|
|
|
|
|
79,010
20 jun
|
7,950
46
|
8,890
40
|
|
|
Put
SO1
|
september 2025 (MAT / SO1)
| Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
| Call
SO1
|
5,680
23
|
6,210
40
|
|
|
70,000
19 sep
|
3,610
80
|
4,040
59
|
|
|
Put
SO1
|
| Call
SO1
|
0,260
40
|
0,490
52
|
|
|
90,000
19 sep
|
|
|
|
|
|
december 2025 (MAT / SO1)
| Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
|
65,070
19 dec
|
3,350
62
|
3,780
57
|
|
|
Put
SO1
|
|
|
|
|
|
|
70,000
19 dec
|
5,150
60
|
5,640
51
|
|
|
Put
SO1
|
|
|
|
|
|
|
74,360
19 dec
|
7,270
82
|
8,080
58
|
|
|
Put
SO1
|
| Call
SO1
|
2,510
10
|
2,800
46
|
|
|
80,000
19 dec
|
10,720
10
|
12,010
32
|
|
|
Put
SO1
|
|
|
|
|
|
|
90,000
19 dec
|
|
|
|
|
Put
SO1
|
juni 2026 (MAT / SO1)
| Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
|
70,000
19 jun
|
6,100
43
|
7,100
26
|
|
|
Put
SO1
|
| Call
SO1
|
3,170
29
|
3,820
20
|
|
|
80,000
19 jun
|
11,640
37
|
13,290
30
|
|
|
Put
SO1
|
december 2026 (MAT / SO1)
| Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
|
50,000
18 dec
|
1,540
10
|
2,430
10
|
|
|
Put
SO1
|