TF1

PSE:TFI.FR, FR0000054900
9,060 10:16
+0,060 (+0,67%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 7,500 7,570 7,480
7,580 129.041 -0,040 -0,53%
04 feb 7,595 7,655 7,510
7,655 114.728 +0,085 +1,12%
05 feb 7,640 7,635 7,555
7,650 164.043 -0,020 -0,26%
06 feb 7,685 7,700 7,640
7,815 175.551 +0,065 +0,85%
07 feb 7,740 7,730 7,660
7,800 213.811 +0,030 +0,39%
10 feb 7,785 7,780 7,730
7,825 167.476 +0,050 +0,65%
11 feb 7,770 7,795 7,750
7,805 104.522 +0,015 +0,19%
12 feb 7,765 7,845 7,750
7,890 219.156 +0,050 +0,64%
13 feb 7,890 8,160 7,880
8,240 691.904 +0,315 +4,02%
14 feb 8,155 8,330 8,075
8,335 315.422 +0,170 +2,08%
17 feb 8,330 8,070 8,065
8,330 214.253 -0,260 -3,12%
18 feb 8,070 8,065 8,025
8,090 164.719 -0,005 -0,06%
19 feb 8,060 8,020 7,985
8,095 166.070 -0,045 -0,56%
20 feb 8,010 8,000 7,980
8,125 131.692 -0,020 -0,25%
21 feb 8,000 8,140 8,000
8,150 155.314 +0,140 +1,75%
24 feb 8,140 8,105 8,085
8,155 81.594 -0,035 -0,43%
25 feb 8,075 8,040 8,035
8,160 145.861 -0,065 -0,80%
26 feb 8,070 8,050 8,020
8,110 132.468 +0,010 +0,12%
27 feb 7,980 8,070 7,970
8,075 104.473 +0,020 +0,25%
28 feb 8,000 8,025 7,990
8,065 372.654 -0,045 -0,56%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront