TF1

PSE:TFI.FR, FR0000054900
+ TF1 op mijn watchlist
8,985 17:35
-0,085 (-0,94%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 7,340 7,330 7,260
7,375 76.719 +0,015 +0,21%
03 jan 7,350 7,280 7,280
7,380 112.525 -0,050 -0,68%
06 jan 7,400 7,365 7,225
7,400 78.343 +0,085 +1,17%
07 jan 7,350 7,370 7,320
7,435 64.309 +0,005 +0,07%
08 jan 7,360 7,260 7,170
7,380 163.190 -0,110 -1,49%
09 jan 7,205 7,310 7,205
7,330 90.229 +0,050 +0,69%
10 jan 7,365 7,280 7,265
7,365 169.783 -0,030 -0,41%
13 jan 7,305 7,340 7,240
7,350 150.084 +0,060 +0,82%
14 jan 7,385 7,295 7,260
7,430 122.336 -0,045 -0,61%
15 jan 7,300 7,355 7,290
7,360 145.605 +0,060 +0,82%
16 jan 0,000 7,325 7,260
7,430 208.971 -0,030 -0,41%
17 jan 7,335 7,395 7,310
7,415 140.667 +0,070 +0,96%
20 jan 7,420 7,450 7,360
7,480 289.902 +0,055 +0,74%
21 jan 7,450 7,395 7,360
7,470 417.766 -0,055 -0,74%
22 jan 7,400 7,365 7,325
7,410 166.418 -0,030 -0,41%
23 jan 7,390 7,355 7,345
7,460 204.165 -0,010 -0,14%
24 jan 7,375 7,395 7,355
7,430 151.968 +0,040 +0,54%
27 jan 7,395 7,520 7,395
7,605 273.935 +0,125 +1,69%
28 jan 7,535 7,535 7,495
7,570 228.674 +0,015 +0,20%
29 jan 7,535 7,455 7,450
7,550 157.342 -0,080 -1,06%
30 jan 7,500 7,540 7,450
7,575 164.179 +0,085 +1,14%
31 jan 7,500 7,610 7,480
7,620 172.013 +0,070 +0,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront