Mersen

PSE:MRN.FR, FR0000039620
+ Mersen op mijn watchlist
20,500 17:35
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 21,000 21,450 20,850
21,950 70.362 +0,450 +2,14%
04 mrt 21,150 20,550 20,400
21,350 109.870 -0,900 -4,20%
05 mrt 21,150 22,400 21,050
22,500 195.377 +1,850 +9,00%
06 mrt 22,650 23,250 22,450
23,400 92.721 +0,850 +3,79%
07 mrt 23,000 23,100 22,650
23,250 57.414 -0,150 -0,65%
10 mrt 23,050 22,600 22,350
23,100 69.498 -0,500 -2,16%
11 mrt 22,700 22,150 21,900
23,000 61.857 -0,450 -1,99%
12 mrt 22,350 21,800 21,550
22,500 62.675 -0,350 -1,58%
13 mrt 20,950 19,680 19,640
21,250 311.133 -2,120 -9,72%
14 mrt 19,960 19,540 19,520
20,200 165.185 -0,140 -0,71%
17 mrt 19,900 20,600 19,900
20,650 97.175 +1,060 +5,42%
18 mrt 21,050 21,050 20,850
21,700 86.235 +0,450 +2,18%
19 mrt 20,600 20,850 20,550
20,950 54.872 -0,200 -0,95%
20 mrt 20,950 20,500 20,400
21,100 60.103 -0,350 -1,68%
21 mrt 20,300 20,500 20,100
20,650 65.949 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront