Mersen

PSE:MRN.FR, FR0000039620
+ Mersen op mijn watchlist
20,500 17:35
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 22,200 21,050 20,550
21,250 107.895 -0,800 -3,66%
04 feb 21,150 20,950 20,700
21,300 66.745 -0,100 -0,48%
05 feb 20,900 20,800 20,600
21,050 52.695 -0,150 -0,72%
06 feb 20,850 21,200 20,700
21,300 57.333 +0,400 +1,92%
07 feb 21,000 21,000 20,750
21,400 77.873 -0,200 -0,94%
10 feb 21,200 21,150 20,800
21,650 64.378 +0,150 +0,71%
11 feb 21,100 21,250 20,900
21,350 45.146 +0,100 +0,47%
12 feb 21,450 20,850 20,850
21,550 52.987 -0,400 -1,88%
13 feb 21,250 21,250 20,900
21,500 76.344 +0,400 +1,92%
14 feb 21,250 22,150 21,100
22,500 87.061 +0,900 +4,24%
17 feb 22,250 22,150 21,800
22,350 54.531 0,000 0,00%
18 feb 22,200 22,350 21,850
22,550 38.637 +0,200 +0,90%
19 feb 22,300 21,550 21,450
22,350 66.233 -0,800 -3,58%
20 feb 21,600 21,850 21,550
22,150 50.026 +0,300 +1,39%
21 feb 22,350 22,300 22,100
22,750 59.126 +0,450 +2,06%
24 feb 22,550 22,300 22,100
22,650 41.432 0,000 0,00%
25 feb 22,100 21,600 21,550
22,100 58.409 -0,700 -3,14%
26 feb 21,750 21,800 21,700
22,200 44.557 +0,200 +0,93%
27 feb 21,600 21,550 21,300
21,800 48.031 -0,250 -1,15%
28 feb 21,250 21,000 20,800
21,250 138.343 -0,550 -2,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront