Mersen

PSE:MRN.FR, FR0000039620
+ Mersen op mijn watchlist
20,100 17:35
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 20,800 20,500 20,350
20,900 33.128 -0,100 -0,49%
03 jan 20,550 20,650 20,350
20,800 37.332 +0,150 +0,73%
06 jan 20,950 21,450 20,950
21,850 65.396 +0,800 +3,87%
07 jan 21,300 21,500 21,150
21,600 30.878 +0,050 +0,23%
08 jan 21,500 20,850 20,700
21,500 60.055 -0,650 -3,02%
09 jan 20,750 21,000 20,550
21,100 20.447 +0,150 +0,72%
10 jan 20,850 19,920 19,920
21,000 56.891 -1,080 -5,14%
13 jan 19,680 19,320 19,300
19,820 89.058 -0,600 -3,01%
14 jan 19,480 19,140 19,140
19,660 55.759 -0,180 -0,93%
15 jan 19,320 19,820 19,320
19,900 30.789 +0,680 +3,55%
16 jan 19,920 19,980 19,700
20,150 24.944 +0,160 +0,81%
17 jan 20,200 19,940 19,920
20,450 48.075 -0,040 -0,20%
20 jan 20,000 19,880 19,500
20,250 82.370 -0,060 -0,30%
21 jan 19,920 19,660 19,480
20,050 42.173 -0,220 -1,11%
22 jan 19,680 19,480 19,440
19,920 38.585 -0,180 -0,92%
23 jan 0,000 19,240 19,200
19,640 45.490 -0,240 -1,23%
24 jan 19,340 19,860 19,340
20,000 57.608 +0,620 +3,22%
27 jan 19,360 19,620 19,280
19,760 65.088 -0,240 -1,21%
28 jan 19,540 19,440 19,400
19,900 37.699 -0,180 -0,92%
29 jan 0,000 19,380 19,260
19,720 43.400 -0,060 -0,31%
30 jan 21,100 22,500 20,900
22,600 319.767 +3,120 +16,10%
31 jan 22,200 21,850 21,600
22,200 85.243 -0,650 -2,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront