Mersen

PSE:MRN.FR, FR0000039620
+ Mersen op mijn watchlist
18,420 10:46
+0,080 (+0,44%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 19,100 19,000 18,800
19,400 77.154 -0,780 -3,94%
03 dec 19,060 19,140 19,000
19,320 50.017 +0,140 +0,74%
04 dec 19,260 19,580 19,260
19,880 64.317 +0,440 +2,30%
05 dec 19,400 20,150 19,400
20,300 94.210 +0,570 +2,91%
06 dec 20,800 20,900 20,200
21,050 108.685 +0,750 +3,72%
09 dec 21,150 21,350 21,050
21,650 61.228 +0,450 +2,15%
10 dec 21,000 21,000 20,900
21,200 45.867 -0,350 -1,64%
11 dec 20,850 20,800 20,700
21,150 97.187 -0,200 -0,95%
12 dec 20,950 20,900 20,800
21,200 37.599 +0,100 +0,48%
13 dec 20,750 20,500 20,350
21,050 67.425 -0,400 -1,91%
16 dec 20,500 20,450 20,100
20,550 55.943 -0,050 -0,24%
17 dec 20,250 20,150 20,150
20,450 42.564 -0,300 -1,47%
18 dec 20,250 20,500 20,250
20,700 24.996 +0,350 +1,74%
19 dec 20,050 19,780 19,700
20,200 50.851 -0,720 -3,51%
20 dec 19,600 19,600 19,540
19,960 245.011 -0,180 -0,91%
23 dec 19,580 19,980 19,480
20,050 43.281 +0,380 +1,94%
24 dec 20,050 20,200 20,050
20,400 14.600 +0,220 +1,10%
27 dec 20,100 20,500 20,100
20,750 31.011 +0,300 +1,49%
30 dec 20,400 20,250 20,050
20,650 32.836 -0,250 -1,22%
31 dec 20,300 20,600 20,300
20,650 18.806 +0,350 +1,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront