Mersen

PSE:MRN.FR, FR0000039620
+ Mersen op mijn watchlist
18,380 17:35
+0,120 (+0,66%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 21,350 21,800 21,350
22,050 37.154 +0,500 +2,35%
04 nov 21,650 21,250 21,250
22,300 37.043 -0,550 -2,52%
05 nov 21,300 21,300 21,000
21,550 42.300 +0,050 +0,24%
06 nov 21,300 20,850 20,700
21,800 36.856 -0,450 -2,11%
07 nov 20,950 21,250 20,900
21,400 35.979 +0,400 +1,92%
08 nov 21,200 20,650 20,550
21,250 49.683 -0,600 -2,82%
11 nov 20,700 20,900 20,650
20,950 35.523 +0,250 +1,21%
12 nov 20,500 19,880 19,780
20,500 92.665 -1,020 -4,88%
13 nov 19,800 19,880 19,700
20,100 50.763 0,000 0,00%
14 nov 19,900 20,500 19,760
20,500 81.921 +0,620 +3,12%
15 nov 20,500 21,150 20,400
21,250 48.670 +0,650 +3,17%
18 nov 21,550 21,200 21,100
21,900 68.196 +0,050 +0,24%
19 nov 21,050 20,500 20,300
21,150 78.168 -0,700 -3,30%
20 nov 20,800 20,450 20,350
20,850 33.016 -0,050 -0,24%
21 nov 20,450 19,900 19,900
20,500 68.800 -0,550 -2,69%
22 nov 20,000 19,900 19,580
20,100 90.639 0,000 0,00%
25 nov 20,200 20,350 19,840
20,350 161.408 +0,450 +2,26%
26 nov 20,100 20,100 19,700
20,750 55.921 -0,250 -1,23%
27 nov 19,860 19,820 19,660
19,960 50.604 -0,280 -1,39%
28 nov 19,880 19,840 19,800
20,350 54.982 +0,020 +0,10%
29 nov 19,860 19,780 19,600
20,050 88.390 -0,060 -0,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront