Mersen

PSE:MRN.FR, FR0000039620
+ Mersen op mijn watchlist
18,020 16:38
-0,360 (-1,96%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 28,400 28,500 28,350
29,050 49.598 +0,100 +0,35%
02 okt 28,400 28,200 28,200
28,700 24.268 -0,300 -1,05%
03 okt 28,050 27,150 27,050
28,150 43.036 -1,050 -3,72%
04 okt 27,150 27,900 27,150
27,950 63.708 +0,750 +2,76%
07 okt 28,000 28,600 27,350
28,600 40.021 +0,700 +2,51%
08 okt 28,100 26,800 26,800
28,100 57.724 -1,800 -6,29%
09 okt 26,800 26,500 26,350
26,950 81.153 -0,300 -1,12%
10 okt 25,550 26,500 25,200
26,500 68.079 0,000 0,00%
11 okt 25,500 23,900 23,850
25,700 217.292 -2,600 -9,81%
14 okt 24,000 24,500 23,750
24,750 101.716 +0,600 +2,51%
15 okt 24,650 25,400 24,500
25,400 97.677 +0,900 +3,67%
16 okt 25,200 24,300 24,250
25,250 61.969 -1,100 -4,33%
17 okt 24,350 24,550 24,350
24,700 45.960 +0,250 +1,03%
18 okt 24,550 24,700 24,550
25,200 27.750 +0,150 +0,61%
21 okt 24,550 24,400 24,400
25,150 38.746 -0,300 -1,21%
22 okt 24,200 24,750 24,200
25,000 40.135 +0,350 +1,43%
23 okt 24,600 24,700 24,600
25,100 33.044 -0,050 -0,20%
24 okt 23,700 22,350 21,100
23,700 299.861 -2,350 -9,51%
25 okt 22,350 22,650 22,150
22,650 108.611 +0,300 +1,34%
28 okt 22,200 21,800 21,800
22,400 119.421 -0,850 -3,75%
29 okt 21,800 21,750 21,750
22,050 58.388 -0,050 -0,23%
30 okt 21,700 21,550 21,550
22,000 61.312 -0,200 -0,92%
31 okt 21,500 21,300 21,100
21,500 56.002 -0,250 -1,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront