Dassault Systèmes

PSE:DSY.FR, FR0014003TT8
+ Dassault Systèmes op mijn watchlist
35,110 14:59
-1,070 (-2,96%)

april 2025 (MAT / DS1)

Put Uitoefenprijs Bied Laat Laatst Volume
Put
DS1
 32,000
17 apr
 0,110
104
 0,180
93
 0,150
14:34
 1
1
Put
DS1
 33,000
17 apr
 0,240
104
 0,320
108
 0,250
12:24
 1
1
Put
DS1
 34,000
17 apr
 0,460
120
 0,540
68
Put
DS1
 35,000
17 apr
 0,830
128
 0,920
60
 0,870
12:27
 2
7
Put
DS1
 36,000
17 apr
 1,390
90
 1,490
53
Put
DS1
 37,000
17 apr
 2,130
72
 2,240
48
Put
DS1
 38,000
17 apr
 2,990
45
 3,100
45
Put
DS1
 39,000
17 apr
 3,910
43
 4,030
43
Put
DS1
 40,000
17 apr
 4,880
42
 4,990
42
Put
DS1
 46,000
17 apr
 10,850
42
 10,960
42

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront