Direct naar:
april 2025 (MAT / DS1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
DS1
|
32,000
17 apr
|
0,110
104
|
0,180
93
|
0,150
14:34
|
1
1
|
| Put
DS1
|
33,000
17 apr
|
0,240
104
|
0,320
108
|
0,250
12:24
|
1
1
|
| Put
DS1
|
34,000
17 apr
|
0,460
120
|
0,540
68
|
|
|
| Put
DS1
|
35,000
17 apr
|
0,830
128
|
0,920
60
|
0,870
12:27
|
2
7
|
| Put
DS1
|
36,000
17 apr
|
1,390
90
|
1,490
53
|
|
|
mei 2025 (MAT / DS1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
DS1
|
34,000
16 mei
|
1,180
58
|
1,290
131
|
|
|
| Put
DS1
|
35,000
16 mei
|
1,600
111
|
1,710
126
|
|
|
| Put
DS1
|
36,000
16 mei
|
2,130
50
|
2,250
95
|
|
|
| Put
DS1
|
37,000
16 mei
|
2,750
47
|
2,870
47
|
|
|
| Put
DS1
|
38,000
16 mei
|
3,460
44
|
3,590
44
|
|
|
juni 2025 (MAT / DS1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
DS1
|
24,000
20 jun
|
0,010
24
|
0,090
24
|
|
|
| Put
DS1
|
26,000
20 jun
|
0,070
56
|
0,160
26
|
|
|
| Put
DS1
|
28,000
20 jun
|
0,190
102
|
0,290
81
|
|
|
| Put
DS1
|
30,000
20 jun
|
0,410
175
|
0,530
96
|
|
|
| Put
DS1
|
32,000
20 jun
|
0,820
189
|
0,940
51
|
0,890
14:48
|
5
506
|
juni 2025 (MAT / DS4)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
DS4
|
38,000
20 jun
|
3,780
41
|
3,910
41
|
|
|
september 2025 (MAT / DS1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
DS1
|
26,000
19 sep
|
0,280
96
|
0,430
149
|
|
|
| Put
DS1
|
30,000
19 sep
|
0,880
92
|
1,020
133
|
0,900
12:50
|
1
1
|
| Put
DS1
|
32,000
19 sep
|
1,410
119
|
1,550
100
|
|
|
| Put
DS1
|
34,000
19 sep
|
2,150
140
|
2,290
100
|
|
|
| Put
DS1
|
36,000
19 sep
|
3,130
113
|
3,280
91
|
|
|
december 2025 (MAT / DS1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
DS1
|
25,000
19 dec
|
0,380
128
|
0,550
149
|
|
|
| Put
DS1
|
26,000
19 dec
|
0,500
144
|
0,670
153
|
|
|
| Put
DS1
|
28,000
19 dec
|
0,820
114
|
0,980
124
|
|
|
| Put
DS1
|
30,000
19 dec
|
1,270
104
|
1,430
132
|
|
|
| Put
DS1
|
32,000
19 dec
|
1,870
101
|
2,020
87
|
|
|
december 2025 (MAT / DS4)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
DS4
|
32,000
19 dec
|
1,830
42
|
2,020
42
|
|
|
juni 2026 (MAT / DS1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
DS1
|
25,000
19 jun
|
0,740
162
|
1,010
173
|
|
|
| Put
DS1
|
30,000
19 jun
|
1,920
166
|
2,180
124
|
|
|
| Put
DS1
|
35,000
19 jun
|
3,920
167
|
4,170
90
|
|
|
december 2026 (MAT / DS1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
DS1
|
25,000
18 dec
|
0,660
100
|
1,880
100
|
|
|
| Put
DS1
|
30,000
18 dec
|
1,990
150
|
3,360
100
|
|
|
| Put
DS1
|
35,000
18 dec
|
4,120
150
|
5,700
100
|
|
|
| Put
DS1
|
40,000
18 dec
|
6,680
135
|
8,630
135
|
|
|