Dassault Systèmes

PSE:DSY.FR, FR0014003TT8
35,110 14:59
-1,070 (-2,96%)

juni 2025 (MAT / DS1)

Put Uitoefenprijs Bied Laat Laatst Volume
Put
DS1
24,000
20 jun
0,010
24
0,090
24
Put
DS1
26,000
20 jun
0,070
56
0,160
26
Put
DS1
28,000
20 jun
0,190
102
0,290
81
Put
DS1
30,000
20 jun
0,410
175
0,530
96
Put
DS1
32,000
20 jun
0,820
189
0,940
51
0,890
14:48
5
506
Put
DS1
34,000
20 jun
1,500
104
1,620
102
Put
DS1
35,000
20 jun
1,950
158
2,070
49
Put
DS1
36,000
20 jun
2,480
148
2,610
46
Put
DS1
38,000
20 jun
3,790
97
3,920
41
Put
DS1
40,000
20 jun
5,370
60
5,520
38
Put
DS1
45,000
20 jun
9,980
34
10,130
34
Put
DS1
50,000
20 jun
14,250
16
15,700
16

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront