Eiffage

PSE:FGR.FR, FR0000130452
+ Eiffage op mijn watchlist
109,450 17:35
-0,900 (-0,82%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 84,900 86,220 84,300
86,240 266.526 -0,100 -0,12%
04 feb 87,820 88,400 86,740
88,680 266.440 +2,180 +2,53%
05 feb 88,160 87,560 86,980
88,260 148.040 -0,840 -0,95%
06 feb 87,500 88,560 87,260
88,640 224.684 +1,000 +1,14%
07 feb 89,200 90,160 89,180
91,180 238.598 +1,600 +1,81%
10 feb 90,260 89,000 88,180
90,440 236.714 -1,160 -1,29%
11 feb 89,160 88,640 88,600
89,780 185.834 -0,360 -0,40%
12 feb 89,000 88,400 88,400
89,360 194.820 -0,240 -0,27%
13 feb 89,460 89,680 89,460
90,900 244.594 +1,280 +1,45%
14 feb 89,680 90,420 89,220
90,740 158.545 +0,740 +0,83%
17 feb 90,240 90,760 89,960
91,080 105.571 +0,340 +0,38%
18 feb 91,180 91,100 90,360
91,400 149.066 +0,340 +0,37%
19 feb 91,080 90,020 90,020
91,360 142.755 -1,080 -1,19%
20 feb 90,100 90,240 89,740
90,940 168.766 +0,220 +0,24%
21 feb 90,560 90,140 89,480
90,700 163.284 -0,100 -0,11%
24 feb 90,440 90,820 90,440
91,600 180.881 +0,680 +0,75%
25 feb 90,340 90,440 90,020
91,800 261.360 -0,380 -0,42%
26 feb 90,920 91,340 90,540
91,760 205.096 +0,900 +1,00%
27 feb 95,560 96,300 94,700
97,500 503.835 +4,960 +5,43%
28 feb 96,560 96,580 95,640
97,180 720.678 +0,280 +0,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront