Eiffage

PSE:FGR.FR, FR0000130452
+ Eiffage op mijn watchlist
111,050 15:52
+0,850 (+0,77%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 84,760 84,140 83,400
84,980 144.374 -0,580 -0,68%
03 jan 84,120 83,380 83,240
84,180 127.401 -0,760 -0,90%
06 jan 83,720 83,900 82,680
84,320 178.462 +0,520 +0,62%
07 jan 83,900 84,220 83,480
85,020 228.139 +0,320 +0,38%
08 jan 84,020 83,400 82,520
84,140 229.691 -0,820 -0,97%
09 jan 82,920 83,220 82,320
83,360 316.082 -0,180 -0,22%
10 jan 83,460 82,920 82,840
84,060 321.280 -0,300 -0,36%
13 jan 82,520 82,320 82,160
83,000 181.915 -0,600 -0,72%
14 jan 82,900 83,320 82,880
83,840 245.851 +1,000 +1,21%
15 jan 83,680 84,000 83,340
84,240 106.705 +0,680 +0,82%
16 jan 0,000 84,780 82,720
84,880 183.595 +0,780 +0,93%
17 jan 85,260 86,040 85,140
86,500 203.645 +1,260 +1,49%
20 jan 86,200 86,280 85,500
86,560 154.946 +0,240 +0,28%
21 jan 85,940 86,140 85,340
86,140 166.038 -0,140 -0,16%
22 jan 86,420 85,280 85,160
86,440 150.944 -0,860 -1,00%
23 jan 85,380 86,100 85,260
86,180 177.113 +0,820 +0,96%
24 jan 86,400 84,680 84,180
87,040 238.130 -1,420 -1,65%
27 jan 84,440 85,420 84,200
85,920 174.507 +0,740 +0,87%
28 jan 85,400 86,360 85,280
86,900 135.488 +0,940 +1,10%
29 jan 0,000 85,600 85,240
87,260 198.324 -0,760 -0,88%
30 jan 85,720 86,780 85,400
87,020 126.347 +1,180 +1,38%
31 jan 86,680 86,320 86,080
87,140 207.733 -0,460 -0,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront