Direct naar:
april 2025 (DTB / EF3)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
EF3
|
|
|
|
|
105,000
17 apr
|
|
|
|
|
|
Call
EF3
|
|
|
|
|
110,000
17 apr
|
|
|
|
|
|
|
|
|
|
|
115,000
17 apr
|
|
|
|
|
Put
EF3
|
april 2025 (MAT / FG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
90,000
17 apr
|
|
|
|
|
Put
FG1
|
|
|
|
|
|
92,000
17 apr
|
|
|
|
|
Put
FG1
|
|
|
|
|
|
98,000
17 apr
|
|
|
|
|
Put
FG1
|
Call
FG1
|
|
|
|
|
102,000
17 apr
|
|
|
|
|
|
Call
FG1
|
|
|
|
|
116,000
17 apr
|
|
|
|
|
|
mei 2025 (DTB / EF3)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
100,000
16 mei
|
|
|
|
|
Put
EF3
|
Call
EF3
|
|
|
|
|
115,000
16 mei
|
|
|
|
|
|
mei 2025 (MAT / FG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
102,000
16 mei
|
|
|
|
|
Put
FG1
|
Call
FG1
|
|
|
|
|
112,000
16 mei
|
|
|
|
|
|
juni 2025 (DTB / EF3)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
84,000
20 jun
|
|
|
|
|
Put
EF3
|
Call
EF3
|
|
|
|
|
92,000
20 jun
|
|
|
|
|
|
Call
EF3
|
|
|
|
|
96,000
20 jun
|
|
|
|
|
Put
EF3
|
Call
EF3
|
|
|
|
|
100,000
20 jun
|
|
|
|
|
|
Call
EF3
|
|
|
|
|
110,000
20 jun
|
|
|
|
|
|
juni 2025 (MAT / FG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FG1
|
|
|
|
|
95,000
20 jun
|
|
|
|
|
Put
FG1
|
|
|
|
|
|
100,000
20 jun
|
|
|
|
|
Put
FG1
|
Call
FG1
|
|
|
|
|
110,000
20 jun
|
|
|
|
|
|
Call
FG1
|
|
|
|
|
115,000
20 jun
|
|
|
|
|
|
Call
FG1
|
|
|
|
|
120,000
20 jun
|
|
|
|
|
|
september 2025 (DTB / EF3)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
50,000
19 sep
|
|
|
|
|
Put
EF3
|
|
|
|
|
|
84,000
19 sep
|
|
|
|
|
Put
EF3
|
|
|
|
|
|
88,000
19 sep
|
|
|
|
|
Put
EF3
|
Call
EF3
|
|
|
|
|
96,000
19 sep
|
|
|
|
|
Put
EF3
|
Call
EF3
|
|
|
|
|
120,000
19 sep
|
|
|
|
|
|
september 2025 (MAT / FG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FG1
|
|
|
|
|
90,000
19 sep
|
|
|
|
|
|
Call
FG1
|
|
|
|
|
95,000
19 sep
|
|
|
|
|
|
Call
FG1
|
|
|
|
|
100,000
19 sep
|
|
|
|
|
|
Call
FG1
|
|
|
|
|
110,000
19 sep
|
|
|
|
|
|
Call
FG1
|
|
|
|
|
115,000
19 sep
|
|
|
|
|
|
december 2025 (DTB / EF3)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
84,000
19 dec
|
|
|
|
|
Put
EF3
|
Call
EF3
|
|
|
|
|
92,000
19 dec
|
|
|
|
|
|
Call
EF3
|
|
|
|
|
96,000
19 dec
|
|
|
|
|
Put
EF3
|
Call
EF3
|
|
|
|
|
110,000
19 dec
|
|
|
|
|
|
Call
EF3
|
|
12,000
|
|
|
120,000
19 dec
|
|
|
|
|
|
december 2025 (MAT / FG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
85,000
19 dec
|
|
|
|
|
Put
FG1
|
Call
FG1
|
|
|
|
|
90,000
19 dec
|
|
|
|
|
Put
FG1
|
Call
FG1
|
|
|
|
|
100,000
19 dec
|
|
|
|
|
Put
FG1
|
Call
FG1
|
|
|
|
|
110,000
19 dec
|
|
|
|
|
|
Call
FG1
|
|
|
|
|
120,000
19 dec
|
|
|
|
|
|
juni 2026 (DTB / EF3)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
32,000
19 jun
|
|
|
|
|
Put
EF3
|
|
|
|
|
|
36,000
19 jun
|
|
|
|
|
Put
EF3
|
|
|
|
|
|
72,000
19 jun
|
|
|
|
|
Put
EF3
|
|
|
|
|
|
80,000
19 jun
|
|
|
|
|
Put
EF3
|
juni 2026 (MAT / FG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
70,000
19 jun
|
|
|
|
|
Put
FG1
|
|
|
|
|
|
80,000
19 jun
|
|
|
|
|
Put
FG1
|
|
|
|
|
|
100,000
19 jun
|
|
|
|
|
Put
FG1
|
Call
FG1
|
|
|
|
|
110,000
19 jun
|
|
|
|
|
|
Call
FG1
|
|
|
|
|
120,000
19 jun
|
|
|
|
|
|
december 2026 (DTB / EF3)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
32,000
18 dec
|
|
|
|
|
Put
EF3
|
december 2026 (MAT / FG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
70,000
18 dec
|
|
|
|
|
Put
FG1
|
|
|
|
|
|
80,000
18 dec
|
|
|
|
|
Put
FG1
|
|
|
|
|
|
100,000
18 dec
|
|
|
|
|
Put
FG1
|
Call
FG1
|
|
|
|
|
120,000
18 dec
|
|
|
|
|
|
Call
FG1
|
|
|
|
|
140,000
18 dec
|
|
|
|
|
|