Direct naar:
april 2025 (DTB / EF3)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
EF3
|
105,000
17 apr
|
0,000
0
|
0,000
0
|
|
|
| Call
EF3
|
110,000
17 apr
|
0,000
0
|
0,000
0
|
|
|
april 2025 (MAT / FG1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
FG1
|
80,000
17 apr
|
31,110
20
|
32,270
20
|
|
|
| Call
FG1
|
86,000
17 apr
|
25,130
20
|
26,290
20
|
|
|
| Call
FG1
|
102,000
17 apr
|
9,320
41
|
10,360
41
|
|
|
| Call
FG1
|
116,000
17 apr
|
0,600
72
|
0,980
38
|
|
|
mei 2025 (DTB / EF3)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
EF3
|
115,000
16 mei
|
0,000
0
|
0,000
0
|
|
|
| Call
EF3
|
120,000
16 mei
|
0,000
0
|
0,000
0
|
|
|
mei 2025 (MAT / FG1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
FG1
|
112,000
16 mei
|
3,670
36
|
4,050
71
|
|
|
juni 2025 (DTB / EF3)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
EF3
|
92,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
EF3
|
96,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
EF3
|
100,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
EF3
|
110,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
juni 2025 (MAT / FG1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
FG1
|
55,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
FG1
|
70,000
20 jun
|
40,340
20
|
43,340
20
|
|
|
| Call
FG1
|
90,000
20 jun
|
21,400
38
|
22,540
35
|
|
|
| Call
FG1
|
95,000
20 jun
|
16,550
38
|
17,730
38
|
|
|
| Call
FG1
|
110,000
20 jun
|
4,760
75
|
5,460
35
|
|
|
september 2025 (DTB / EF3)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
EF3
|
96,000
19 sep
|
0,000
0
|
0,000
0
|
|
|
| Call
EF3
|
120,000
19 sep
|
0,000
0
|
0,000
0
|
|
|
september 2025 (MAT / FG1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
FG1
|
90,000
19 sep
|
21,470
20
|
23,000
20
|
|
|
| Call
FG1
|
95,000
19 sep
|
16,800
20
|
18,450
20
|
|
|
| Call
FG1
|
100,000
19 sep
|
12,620
63
|
14,110
47
|
|
|
| Call
FG1
|
110,000
19 sep
|
6,460
64
|
7,130
78
|
|
|
| Call
FG1
|
115,000
19 sep
|
4,300
72
|
4,900
60
|
|
|
december 2025 (DTB / EF3)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
EF3
|
92,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
EF3
|
96,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
EF3
|
110,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
EF3
|
120,000
19 dec
|
0,000
0
|
12,000
0
|
|
|
december 2025 (MAT / FG1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
FG1
|
90,000
19 dec
|
21,670
35
|
23,460
35
|
|
|
| Call
FG1
|
100,000
19 dec
|
13,590
69
|
15,250
43
|
|
|
| Call
FG1
|
110,000
19 dec
|
8,040
65
|
9,220
84
|
|
|
| Call
FG1
|
120,000
19 dec
|
4,450
42
|
5,160
65
|
|
|
| Call
FG1
|
150,000
19 dec
|
0,300
60
|
0,770
36
|
|
|
juni 2026 (MAT / FG1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
FG1
|
110,000
19 jun
|
10,290
39
|
11,860
48
|
|
|
| Call
FG1
|
120,000
19 jun
|
6,500
32
|
7,840
48
|
|
|
december 2026 (MAT / FG1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
FG1
|
120,000
18 dec
|
8,040
20
|
9,880
31
|
|
|
| Call
FG1
|
140,000
18 dec
|
2,970
25
|
4,970
27
|
|
|