Eurazeo

PSE:RF.FR, FR0000121121
+ Eurazeo op mijn watchlist
72,100 17:35
+0,800 (+1,12%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 78,000 78,350 77,900
78,700 89.013 -1,300 -1,63%
04 feb 78,450 79,000 78,050
79,250 75.757 +0,650 +0,83%
05 feb 78,950 78,650 78,100
78,950 73.717 -0,350 -0,44%
06 feb 78,900 79,750 78,800
80,050 86.412 +1,100 +1,40%
07 feb 79,750 78,700 78,700
80,050 76.995 -1,050 -1,32%
10 feb 78,950 79,800 78,950
79,950 73.192 +1,100 +1,40%
11 feb 79,800 79,650 79,650
80,100 114.802 -0,150 -0,19%
12 feb 80,000 78,950 78,950
80,400 81.556 -0,700 -0,88%
13 feb 79,850 79,000 78,700
80,750 80.049 +0,050 +0,06%
14 feb 79,350 80,000 79,350
80,600 125.632 +1,000 +1,27%
17 feb 79,900 80,400 79,900
80,800 70.661 +0,400 +0,50%
18 feb 80,450 80,600 79,900
80,900 79.739 +0,200 +0,25%
19 feb 80,600 79,250 79,000
80,700 49.898 -1,350 -1,67%
20 feb 79,350 79,400 79,150
79,950 74.284 +0,150 +0,19%
21 feb 79,750 80,050 79,600
80,300 78.863 +0,650 +0,82%
24 feb 80,200 79,150 78,900
80,550 69.055 -0,900 -1,12%
25 feb 78,900 78,300 78,300
80,050 89.589 -0,850 -1,07%
26 feb 78,850 79,300 78,850
79,650 57.749 +1,000 +1,28%
27 feb 78,900 75,850 75,700
79,200 132.207 -3,450 -4,35%
28 feb 75,200 76,050 75,050
76,850 349.007 +0,200 +0,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront