Eurazeo

PSE:RF.FR, FR0000121121
+ Eurazeo op mijn watchlist
71,200 02:08
-0,900 (-1,25%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 72,050 72,550 71,200
72,700 67.096 +0,600 +0,83%
03 jan 72,500 71,150 71,100
72,700 100.970 -1,400 -1,93%
06 jan 71,600 72,050 71,600
72,650 76.641 +0,900 +1,26%
07 jan 72,450 71,300 71,100
73,000 66.377 -0,750 -1,04%
08 jan 71,350 70,600 70,150
71,650 76.113 -0,700 -0,98%
09 jan 70,450 71,350 70,250
71,550 72.866 +0,750 +1,06%
10 jan 71,150 72,450 71,150
73,100 138.129 +1,100 +1,54%
13 jan 74,000 75,150 73,850
75,900 92.925 +2,700 +3,73%
14 jan 75,350 75,100 73,550
75,900 123.910 -0,050 -0,07%
15 jan 75,550 76,250 75,000
76,500 87.618 +1,150 +1,53%
16 jan 77,000 76,550 75,600
77,050 109.480 +0,300 +0,39%
17 jan 77,000 77,100 76,800
78,150 109.190 +0,550 +0,72%
20 jan 77,450 77,750 76,950
78,000 68.228 +0,650 +0,84%
21 jan 77,650 77,450 77,450
78,150 64.523 -0,300 -0,39%
22 jan 77,300 77,600 77,150
78,050 51.424 +0,150 +0,19%
23 jan 77,600 78,250 77,550
78,550 82.494 +0,650 +0,84%
24 jan 78,150 77,900 77,900
79,100 89.558 -0,350 -0,45%
27 jan 77,300 77,100 77,100
78,000 78.746 -0,800 -1,03%
28 jan 77,050 77,650 77,050
77,850 77.975 +0,550 +0,71%
29 jan 78,000 77,450 77,250
78,050 65.047 -0,200 -0,26%
30 jan 77,400 79,150 77,400
79,500 59.119 +1,700 +2,19%
31 jan 79,200 79,650 78,800
79,750 59.180 +0,500 +0,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront