Eurazeo

PSE:RF.FR, FR0000121121
+ Eurazeo op mijn watchlist
68,100 17:35
-2,950 (-4,15%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 69,950 70,450 69,950
70,750 49.385 +0,500 +0,71%
04 nov 70,000 68,600 68,150
70,450 80.907 -1,850 -2,63%
05 nov 68,650 68,750 68,050
69,050 72.406 +0,150 +0,22%
06 nov 0,000 67,550 67,550
70,000 87.956 -1,200 -1,75%
07 nov 67,550 69,300 67,500
69,550 84.140 +1,750 +2,59%
08 nov 69,450 69,350 68,750
69,550 86.777 +0,050 +0,07%
11 nov 69,700 69,800 69,450
70,250 67.939 +0,450 +0,65%
12 nov 69,150 68,300 67,800
69,300 129.539 -1,500 -2,15%
13 nov 68,100 68,050 67,250
68,900 107.150 -0,250 -0,37%
14 nov 68,400 69,550 68,400
69,550 90.747 +1,500 +2,20%
15 nov 0,000 68,850 68,450
69,500 86.166 -0,700 -1,01%
18 nov 68,750 69,200 68,750
69,350 78.567 +0,350 +0,51%
19 nov 69,450 69,300 68,600
70,200 108.464 +0,100 +0,14%
20 nov 69,350 69,450 69,350
70,200 85.601 +0,150 +0,22%
21 nov 69,350 68,900 68,350
69,550 90.465 -0,550 -0,79%
22 nov 69,000 69,400 68,350
69,600 86.399 +0,500 +0,73%
25 nov 69,950 70,850 69,650
70,850 464.414 +1,450 +2,09%
26 nov 0,000 69,000 69,000
0,000 114.449 -1,850 -2,61%
27 nov 68,750 69,600 68,400
69,950 87.769 +0,600 +0,87%
28 nov 69,900 69,900 69,700
70,650 55.478 +0,300 +0,43%
29 nov 69,600 69,550 69,300
69,900 71.855 -0,350 -0,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront