Eurazeo

PSE:RF.FR, FR0000121121
+ Eurazeo op mijn watchlist
71,050 17:35
-0,850 (-1,18%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 68,750 66,850 66,650
69,250 169.948 -2,700 -3,88%
03 dec 66,800 67,350 66,400
67,500 127.364 +0,500 +0,75%
04 dec 67,350 68,900 67,200
68,950 158.055 +1,550 +2,30%
05 dec 68,800 69,500 68,650
69,850 110.078 +0,600 +0,87%
06 dec 69,550 70,650 69,300
70,800 85.400 +1,150 +1,65%
09 dec 71,450 71,100 70,750
71,700 85.079 +0,450 +0,64%
10 dec 70,850 71,400 70,550
71,750 95.723 +0,300 +0,42%
11 dec 71,150 71,550 70,200
71,550 96.052 +0,150 +0,21%
12 dec 71,950 70,500 70,500
72,200 88.561 -1,050 -1,47%
13 dec 70,200 70,050 69,600
70,750 98.188 -0,450 -0,64%
16 dec 69,550 69,700 69,150
70,100 78.590 -0,350 -0,50%
17 dec 69,000 69,100 69,000
70,200 120.647 -0,600 -0,86%
18 dec 69,400 70,300 68,950
70,500 99.783 +1,200 +1,74%
19 dec 68,600 69,350 68,300
69,700 143.949 -0,950 -1,35%
20 dec 68,950 69,200 67,650
69,400 242.971 -0,150 -0,22%
23 dec 69,000 69,500 69,000
69,750 80.491 +0,300 +0,43%
24 dec 69,850 70,100 69,750
70,350 28.327 +0,600 +0,86%
27 dec 70,050 70,350 70,050
70,650 69.270 +0,250 +0,36%
30 dec 70,150 70,850 70,150
71,150 95.582 +0,500 +0,71%
31 dec 70,750 71,950 70,750
72,350 34.536 +1,100 +1,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront